baha Brent Indication
77,67 USD -3,96 % (-3,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 21:59:58 RTI
Bid: -
|
Ask: -
77,67 USD
-3,96 %
(-3,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:31 | - | 79,46 |
07.10.24 11:13:30 | - | 79,46 |
07.10.24 11:13:27 | - | 79,46 |
07.10.24 11:13:25 | - | 79,44 |
07.10.24 11:13:22 | - | 79,45 |
07.10.24 11:13:19 | - | 79,43 |
07.10.24 11:13:18 | - | 79,43 |
07.10.24 11:13:15 | - | 79,43 |
07.10.24 11:13:13 | - | 79,42 |
07.10.24 11:13:10 | - | 79,41 |
07.10.24 11:13:04 | - | 79,41 |
07.10.24 11:12:57 | - | 79,42 |
07.10.24 11:12:56 | - | 79,42 |
07.10.24 11:12:47 | - | 79,41 |
07.10.24 11:12:42 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:41 | - | 79,40 |
07.10.24 11:12:39 | - | 79,40 |
07.10.24 11:12:34 | - | 79,40 |
07.10.24 11:12:32 | - | 79,41 |
07.10.24 11:12:31 | - | 79,40 |
07.10.24 11:12:29 | - | 79,41 |
07.10.24 11:12:28 | - | 79,40 |
07.10.24 11:12:20 | - | 79,40 |
07.10.24 11:12:17 | - | 79,40 |
07.10.24 11:12:16 | - | 79,42 |
07.10.24 11:12:16 | - | 79,41 |
07.10.24 11:12:13 | - | 79,41 |
07.10.24 11:12:04 | - | 79,41 |
07.10.24 11:12:00 | - | 79,41 |
07.10.24 11:11:57 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:56 | - | 79,42 |
07.10.24 11:11:54 | - | 79,43 |
07.10.24 11:11:53 | - | 79,42 |
07.10.24 11:11:52 | - | 79,43 |
07.10.24 11:11:52 | - | 79,42 |
07.10.24 11:11:47 | - | 79,42 |
07.10.24 11:11:44 | - | 79,42 |
07.10.24 11:11:42 | - | 79,42 |
07.10.24 11:11:42 | - | 79,41 |
07.10.24 11:11:40 | - | 79,42 |
07.10.24 11:11:39 | - | 79,42 |
07.10.24 11:11:37 | - | 79,42 |
07.10.24 11:11:36 | - | 79,42 |
07.10.24 11:11:34 | - | 79,42 |
07.10.24 11:11:33 | - | 79,41 |