baha Brent Indication
77,67 USD -3,96 % (-3,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 21:59:58 RTI
Bid: -
|
Ask: -
77,67 USD
-3,96 %
(-3,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:26 | - | 79,57 |
07.10.24 11:21:25 | - | 79,57 |
07.10.24 11:21:23 | - | 79,57 |
07.10.24 11:21:19 | - | 79,58 |
07.10.24 11:21:17 | - | 79,58 |
07.10.24 11:21:11 | - | 79,58 |
07.10.24 11:21:09 | - | 79,58 |
07.10.24 11:21:05 | - | 79,58 |
07.10.24 11:21:05 | - | 79,59 |
07.10.24 11:21:04 | - | 79,59 |
07.10.24 11:20:58 | - | 79,60 |
07.10.24 11:20:55 | - | 79,61 |
07.10.24 11:20:53 | - | 79,61 |
07.10.24 11:20:51 | - | 79,60 |
07.10.24 11:20:46 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:41 | - | 79,59 |
07.10.24 11:20:41 | - | 79,58 |
07.10.24 11:20:35 | - | 79,57 |
07.10.24 11:20:34 | - | 79,56 |
07.10.24 11:20:32 | - | 79,56 |
07.10.24 11:20:30 | - | 79,56 |
07.10.24 11:20:30 | - | 79,56 |
07.10.24 11:20:28 | - | 79,56 |
07.10.24 11:20:21 | - | 79,56 |
07.10.24 11:20:21 | - | 79,56 |
07.10.24 11:20:20 | - | 79,56 |
07.10.24 11:20:18 | - | 79,56 |
07.10.24 11:20:16 | - | 79,57 |
07.10.24 11:20:14 | - | 79,56 |
07.10.24 11:20:10 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:10 | - | 79,55 |
07.10.24 11:20:07 | - | 79,55 |
07.10.24 11:20:02 | - | 79,56 |
07.10.24 11:20:01 | - | 79,56 |
07.10.24 11:20:00 | - | 79,57 |
07.10.24 11:19:53 | - | 79,58 |
07.10.24 11:19:46 | - | 79,58 |
07.10.24 11:19:42 | - | 79,59 |
07.10.24 11:19:39 | - | 79,60 |
07.10.24 11:19:36 | - | 79,60 |
07.10.24 11:19:31 | - | 79,60 |
07.10.24 11:19:31 | - | 79,58 |
07.10.24 11:19:12 | - | 79,56 |
07.10.24 11:19:07 | - | 79,55 |
07.10.24 11:19:05 | - | 79,55 |