baha Brent Indication
77,67 USD -3,96 % (-3,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 21:59:58 RTI
Bid: -
|
Ask: -
77,67 USD
-3,96 %
(-3,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:07 | - | 79,71 |
07.10.24 11:30:04 | - | 79,72 |
07.10.24 11:30:03 | - | 79,71 |
07.10.24 11:30:00 | - | 79,72 |
07.10.24 11:29:55 | - | 79,73 |
07.10.24 11:29:53 | - | 79,73 |
07.10.24 11:29:51 | - | 79,73 |
07.10.24 11:29:43 | - | 79,72 |
07.10.24 11:29:42 | - | 79,73 |
07.10.24 11:29:41 | - | 79,73 |
07.10.24 11:29:37 | - | 79,73 |
07.10.24 11:29:35 | - | 79,73 |
07.10.24 11:29:26 | - | 79,72 |
07.10.24 11:29:24 | - | 79,73 |
07.10.24 11:29:21 | - | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:20 | - | 79,74 |
07.10.24 11:29:19 | - | 79,75 |
07.10.24 11:29:15 | - | 79,75 |
07.10.24 11:29:12 | - | 79,74 |
07.10.24 11:29:08 | - | 79,74 |
07.10.24 11:29:04 | - | 79,74 |
07.10.24 11:29:01 | - | 79,73 |
07.10.24 11:28:59 | - | 79,73 |
07.10.24 11:28:57 | - | 79,73 |
07.10.24 11:28:57 | - | 79,72 |
07.10.24 11:28:56 | - | 79,73 |
07.10.24 11:28:52 | - | 79,73 |
07.10.24 11:28:51 | - | 79,73 |
07.10.24 11:28:49 | - | 79,73 |
07.10.24 11:28:48 | - | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:43 | - | 79,74 |
07.10.24 11:28:42 | - | 79,74 |
07.10.24 11:28:40 | - | 79,74 |
07.10.24 11:28:39 | - | 79,74 |
07.10.24 11:28:37 | - | 79,74 |
07.10.24 11:28:34 | - | 79,75 |
07.10.24 11:28:34 | - | 79,74 |
07.10.24 11:28:29 | - | 79,75 |
07.10.24 11:28:24 | - | 79,75 |
07.10.24 11:28:21 | - | 79,75 |
07.10.24 11:28:13 | - | 79,75 |
07.10.24 11:28:11 | - | 79,75 |
07.10.24 11:28:05 | - | 79,75 |
07.10.24 11:28:04 | - | 79,74 |
07.10.24 11:28:01 | - | 79,74 |