baha Brent Indication
77,67 USD -3,96 % (-3,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.10.24 21:59:58 RTI
Bid: -
|
Ask: -
77,67 USD
-3,96 %
(-3,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:57 | - | 79,78 |
07.10.24 11:31:56 | - | 79,78 |
07.10.24 11:31:55 | - | 79,79 |
07.10.24 11:31:54 | - | 79,78 |
07.10.24 11:31:52 | - | 79,77 |
07.10.24 11:31:51 | - | 79,78 |
07.10.24 11:31:50 | - | 79,77 |
07.10.24 11:31:48 | - | 79,76 |
07.10.24 11:31:47 | - | 79,76 |
07.10.24 11:31:45 | - | 79,75 |
07.10.24 11:31:42 | - | 79,74 |
07.10.24 11:31:40 | - | 79,74 |
07.10.24 11:31:35 | - | 79,73 |
07.10.24 11:31:32 | - | 79,72 |
07.10.24 11:31:31 | - | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:30 | - | 79,72 |
07.10.24 11:31:23 | - | 79,71 |
07.10.24 11:31:21 | - | 79,71 |
07.10.24 11:31:15 | - | 79,70 |
07.10.24 11:31:12 | - | 79,71 |
07.10.24 11:31:08 | - | 79,71 |
07.10.24 11:31:08 | - | 79,70 |
07.10.24 11:31:05 | - | 79,71 |
07.10.24 11:31:01 | - | 79,70 |
07.10.24 11:30:57 | - | 79,70 |
07.10.24 11:30:55 | - | 79,70 |
07.10.24 11:30:55 | - | 79,70 |
07.10.24 11:30:52 | - | 79,71 |
07.10.24 11:30:50 | - | 79,70 |
07.10.24 11:30:48 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:47 | - | 79,70 |
07.10.24 11:30:47 | - | 79,70 |
07.10.24 11:30:42 | - | 79,70 |
07.10.24 11:30:41 | - | 79,70 |
07.10.24 11:30:35 | - | 79,70 |
07.10.24 11:30:31 | - | 79,69 |
07.10.24 11:30:28 | - | 79,68 |
07.10.24 11:30:23 | - | 79,69 |
07.10.24 11:30:21 | - | 79,70 |
07.10.24 11:30:21 | - | 79,71 |
07.10.24 11:30:18 | - | 79,71 |
07.10.24 11:30:18 | - | 79,71 |
07.10.24 11:30:15 | - | 79,72 |
07.10.24 11:30:11 | - | 79,72 |
07.10.24 11:30:09 | - | 79,72 |