baha Brent Indication
78,03 USD +0,47 % (+0,36)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.10.24 10:32:43 RTI
Bid: -
|
Ask: -
78,03 USD
+0,47 %
(+0,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:55 | - | 79,51 |
07.10.24 13:47:51 | - | 79,50 |
07.10.24 13:47:50 | - | 79,50 |
07.10.24 13:47:49 | - | 79,50 |
07.10.24 13:47:45 | - | 79,50 |
07.10.24 13:47:41 | - | 79,51 |
07.10.24 13:47:40 | - | 79,50 |
07.10.24 13:47:37 | - | 79,50 |
07.10.24 13:47:32 | - | 79,49 |
07.10.24 13:47:31 | - | 79,50 |
07.10.24 13:47:30 | - | 79,50 |
07.10.24 13:47:27 | - | 79,51 |
07.10.24 13:47:12 | - | 79,51 |
07.10.24 13:47:09 | - | 79,50 |
07.10.24 13:47:05 | - | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:00 | - | 79,51 |
07.10.24 13:46:59 | - | 79,51 |
07.10.24 13:46:53 | - | 79,51 |
07.10.24 13:46:50 | - | 79,51 |
07.10.24 13:46:48 | - | 79,52 |
07.10.24 13:46:42 | - | 79,51 |
07.10.24 13:46:37 | - | 79,51 |
07.10.24 13:46:34 | - | 79,51 |
07.10.24 13:46:28 | - | 79,52 |
07.10.24 13:46:26 | - | 79,53 |
07.10.24 13:46:24 | - | 79,54 |
07.10.24 13:46:22 | - | 79,55 |
07.10.24 13:46:17 | - | 79,54 |
07.10.24 13:46:15 | - | 79,55 |
07.10.24 13:46:13 | - | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:11 | - | 79,55 |
07.10.24 13:46:10 | - | 79,55 |
07.10.24 13:46:05 | - | 79,54 |
07.10.24 13:45:53 | - | 79,52 |
07.10.24 13:45:48 | - | 79,52 |
07.10.24 13:45:43 | - | 79,52 |
07.10.24 13:45:36 | - | 79,52 |
07.10.24 13:45:35 | - | 79,51 |
07.10.24 13:45:31 | - | 79,52 |
07.10.24 13:45:27 | - | 79,51 |
07.10.24 13:45:26 | - | 79,51 |
07.10.24 13:45:22 | - | 79,50 |
07.10.24 13:45:21 | - | 79,51 |
07.10.24 13:45:20 | - | 79,51 |
07.10.24 13:45:19 | - | 79,51 |