baha Brent Indication
78,58 USD +0,47 % (+0,37)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 09:29:58 RTI
Bid: -
|
Ask: -
78,58 USD
+0,47 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:11 | - | 75,51 |
03.10.24 15:03:10 | - | 75,51 |
03.10.24 15:03:09 | - | 75,52 |
03.10.24 15:03:08 | - | 75,52 |
03.10.24 15:03:05 | - | 75,53 |
03.10.24 15:03:04 | - | 75,52 |
03.10.24 15:03:03 | - | 75,52 |
03.10.24 15:03:01 | - | 75,53 |
03.10.24 15:02:59 | - | 75,53 |
03.10.24 15:02:56 | - | 75,51 |
03.10.24 15:02:54 | - | 75,53 |
03.10.24 15:02:50 | - | 75,52 |
03.10.24 15:02:48 | - | 75,53 |
03.10.24 15:02:46 | - | 75,54 |
03.10.24 15:02:46 | - | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:43 | - | 75,54 |
03.10.24 15:02:41 | - | 75,55 |
03.10.24 15:02:40 | - | 75,56 |
03.10.24 15:02:39 | - | 75,57 |
03.10.24 15:02:38 | - | 75,57 |
03.10.24 15:02:37 | - | 75,57 |
03.10.24 15:02:35 | - | 75,55 |
03.10.24 15:02:33 | - | 75,54 |
03.10.24 15:02:32 | - | 75,53 |
03.10.24 15:02:31 | - | 75,53 |
03.10.24 15:02:30 | - | 75,52 |
03.10.24 15:02:29 | - | 75,53 |
03.10.24 15:02:28 | - | 75,53 |
03.10.24 15:02:27 | - | 75,53 |
03.10.24 15:02:26 | - | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:22 | - | 75,55 |
03.10.24 15:02:20 | - | 75,55 |
03.10.24 15:02:19 | - | 75,55 |
03.10.24 15:02:18 | - | 75,55 |
03.10.24 15:02:17 | - | 75,54 |
03.10.24 15:02:14 | - | 75,54 |
03.10.24 15:02:13 | - | 75,55 |
03.10.24 15:02:13 | - | 75,56 |
03.10.24 15:02:10 | - | 75,56 |
03.10.24 15:02:09 | - | 75,56 |
03.10.24 15:02:08 | - | 75,56 |
03.10.24 15:02:06 | - | 75,57 |
03.10.24 15:02:06 | - | 75,56 |
03.10.24 15:02:05 | - | 75,57 |
03.10.24 15:02:03 | - | 75,56 |