baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:28 | - | 75,26 |
03.10.24 14:17:27 | - | 75,27 |
03.10.24 14:17:25 | - | 75,28 |
03.10.24 14:17:24 | - | 75,28 |
03.10.24 14:17:22 | - | 75,29 |
03.10.24 14:17:21 | - | 75,28 |
03.10.24 14:17:20 | - | 75,29 |
03.10.24 14:17:19 | - | 75,28 |
03.10.24 14:17:16 | - | 75,27 |
03.10.24 14:17:15 | - | 75,27 |
03.10.24 14:17:13 | - | 75,25 |
03.10.24 14:17:11 | - | 75,25 |
03.10.24 14:17:09 | - | 75,24 |
03.10.24 14:17:05 | - | 75,23 |
03.10.24 14:17:04 | - | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:52 | - | 75,24 |
03.10.24 14:16:50 | - | 75,25 |
03.10.24 14:16:44 | - | 75,24 |
03.10.24 14:16:43 | - | 75,24 |
03.10.24 14:16:40 | - | 75,25 |
03.10.24 14:16:40 | - | 75,24 |
03.10.24 14:16:37 | - | 75,24 |
03.10.24 14:16:35 | - | 75,23 |
03.10.24 14:16:34 | - | 75,23 |
03.10.24 14:16:33 | - | 75,23 |
03.10.24 14:16:32 | - | 75,23 |
03.10.24 14:16:30 | - | 75,23 |
03.10.24 14:16:27 | - | 75,23 |
03.10.24 14:16:26 | - | 75,24 |
03.10.24 14:16:21 | - | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:21 | - | 75,25 |
03.10.24 14:16:16 | - | 75,25 |
03.10.24 14:16:15 | - | 75,25 |
03.10.24 14:16:09 | - | 75,24 |
03.10.24 14:16:07 | - | 75,24 |
03.10.24 14:16:05 | - | 75,24 |
03.10.24 14:16:04 | - | 75,23 |
03.10.24 14:16:03 | - | 75,22 |
03.10.24 14:16:02 | - | 75,22 |
03.10.24 14:15:53 | - | 75,22 |
03.10.24 14:15:48 | - | 75,24 |
03.10.24 14:15:44 | - | 75,24 |
03.10.24 14:15:41 | - | 75,25 |
03.10.24 14:15:37 | - | 75,25 |
03.10.24 14:15:35 | - | 75,25 |