baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:45 | - | 75,22 |
03.10.24 14:23:44 | - | 75,23 |
03.10.24 14:23:42 | - | 75,24 |
03.10.24 14:23:42 | - | 75,24 |
03.10.24 14:23:39 | - | 75,24 |
03.10.24 14:23:37 | - | 75,23 |
03.10.24 14:23:34 | - | 75,23 |
03.10.24 14:23:31 | - | 75,23 |
03.10.24 14:23:30 | - | 75,25 |
03.10.24 14:23:29 | - | 75,27 |
03.10.24 14:23:27 | - | 75,26 |
03.10.24 14:23:26 | - | 75,26 |
03.10.24 14:23:24 | - | 75,24 |
03.10.24 14:23:22 | - | 75,23 |
03.10.24 14:23:21 | - | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:20 | - | 75,22 |
03.10.24 14:23:17 | - | 75,21 |
03.10.24 14:23:15 | - | 75,21 |
03.10.24 14:23:10 | - | 75,20 |
03.10.24 14:23:09 | - | 75,20 |
03.10.24 14:23:08 | - | 75,19 |
03.10.24 14:23:06 | - | 75,19 |
03.10.24 14:23:02 | - | 75,19 |
03.10.24 14:23:00 | - | 75,18 |
03.10.24 14:22:59 | - | 75,17 |
03.10.24 14:22:56 | - | 75,17 |
03.10.24 14:22:54 | - | 75,17 |
03.10.24 14:22:52 | - | 75,17 |
03.10.24 14:22:50 | - | 75,17 |
03.10.24 14:22:48 | - | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:46 | - | 75,18 |
03.10.24 14:22:45 | - | 75,18 |
03.10.24 14:22:44 | - | 75,15 |
03.10.24 14:22:43 | - | 75,11 |
03.10.24 14:22:39 | - | 75,12 |
03.10.24 14:22:37 | - | 75,11 |
03.10.24 14:22:32 | - | 75,10 |
03.10.24 14:22:30 | - | 75,10 |
03.10.24 14:22:27 | - | 75,10 |
03.10.24 14:22:26 | - | 75,10 |
03.10.24 14:22:25 | - | 75,11 |
03.10.24 14:22:20 | - | 75,11 |
03.10.24 14:22:19 | - | 75,11 |
03.10.24 14:22:17 | - | 75,11 |
03.10.24 14:22:17 | - | 75,11 |