baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:21 | - | 75,22 |
03.10.24 14:30:20 | - | 75,22 |
03.10.24 14:30:18 | - | 75,22 |
03.10.24 14:30:17 | - | 75,23 |
03.10.24 14:30:16 | - | 75,24 |
03.10.24 14:30:15 | - | 75,23 |
03.10.24 14:30:13 | - | 75,21 |
03.10.24 14:30:13 | - | 75,20 |
03.10.24 14:30:11 | - | 75,19 |
03.10.24 14:30:08 | - | 75,17 |
03.10.24 14:30:06 | - | 75,17 |
03.10.24 14:30:01 | - | 75,18 |
03.10.24 14:30:01 | - | 75,22 |
03.10.24 14:29:55 | - | 75,23 |
03.10.24 14:29:49 | - | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:44 | - | 75,22 |
03.10.24 14:29:42 | - | 75,22 |
03.10.24 14:29:40 | - | 75,21 |
03.10.24 14:29:39 | - | 75,21 |
03.10.24 14:29:37 | - | 75,20 |
03.10.24 14:29:34 | - | 75,19 |
03.10.24 14:29:31 | - | 75,20 |
03.10.24 14:29:26 | - | 75,21 |
03.10.24 14:29:18 | - | 75,21 |
03.10.24 14:29:14 | - | 75,21 |
03.10.24 14:29:10 | - | 75,20 |
03.10.24 14:29:05 | - | 75,21 |
03.10.24 14:29:04 | - | 75,21 |
03.10.24 14:29:01 | - | 75,20 |
03.10.24 14:29:00 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:58 | - | 75,20 |
03.10.24 14:28:55 | - | 75,21 |
03.10.24 14:28:54 | - | 75,21 |
03.10.24 14:28:52 | - | 75,21 |
03.10.24 14:28:49 | - | 75,21 |
03.10.24 14:28:48 | - | 75,20 |
03.10.24 14:28:46 | - | 75,19 |
03.10.24 14:28:45 | - | 75,19 |
03.10.24 14:28:44 | - | 75,18 |
03.10.24 14:28:43 | - | 75,18 |
03.10.24 14:28:38 | - | 75,18 |
03.10.24 14:28:30 | - | 75,18 |
03.10.24 14:28:20 | - | 75,18 |
03.10.24 14:28:16 | - | 75,17 |
03.10.24 14:28:15 | - | 75,18 |