baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:07 | - | 75,18 |
03.10.24 14:28:06 | - | 75,19 |
03.10.24 14:28:01 | - | 75,19 |
03.10.24 14:27:55 | - | 75,21 |
03.10.24 14:27:54 | - | 75,20 |
03.10.24 14:27:51 | - | 75,21 |
03.10.24 14:27:47 | - | 75,22 |
03.10.24 14:27:43 | - | 75,23 |
03.10.24 14:27:42 | - | 75,23 |
03.10.24 14:27:41 | - | 75,23 |
03.10.24 14:27:36 | - | 75,24 |
03.10.24 14:27:35 | - | 75,23 |
03.10.24 14:27:33 | - | 75,24 |
03.10.24 14:27:24 | - | 75,23 |
03.10.24 14:27:20 | - | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:12 | - | 75,22 |
03.10.24 14:27:09 | - | 75,22 |
03.10.24 14:27:08 | - | 75,22 |
03.10.24 14:27:05 | - | 75,21 |
03.10.24 14:27:04 | - | 75,21 |
03.10.24 14:27:02 | - | 75,21 |
03.10.24 14:27:01 | - | 75,21 |
03.10.24 14:26:51 | - | 75,21 |
03.10.24 14:26:46 | - | 75,21 |
03.10.24 14:26:45 | - | 75,22 |
03.10.24 14:26:45 | - | 75,21 |
03.10.24 14:26:44 | - | 75,21 |
03.10.24 14:26:41 | - | 75,21 |
03.10.24 14:26:39 | - | 75,20 |
03.10.24 14:26:32 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:27 | - | 75,19 |
03.10.24 14:26:26 | - | 75,19 |
03.10.24 14:26:23 | - | 75,19 |
03.10.24 14:26:22 | - | 75,19 |
03.10.24 14:26:18 | - | 75,19 |
03.10.24 14:26:16 | - | 75,20 |
03.10.24 14:26:09 | - | 75,21 |
03.10.24 14:26:06 | - | 75,21 |
03.10.24 14:26:02 | - | 75,21 |
03.10.24 14:26:01 | - | 75,21 |
03.10.24 14:25:57 | - | 75,21 |
03.10.24 14:25:56 | - | 75,21 |
03.10.24 14:25:53 | - | 75,20 |
03.10.24 14:25:44 | - | 75,21 |
03.10.24 14:25:41 | - | 75,21 |