baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:44 | - | 75,07 |
03.10.24 14:31:43 | - | 75,05 |
03.10.24 14:31:38 | - | 75,06 |
03.10.24 14:31:37 | - | 75,07 |
03.10.24 14:31:36 | - | 75,07 |
03.10.24 14:31:35 | - | 75,07 |
03.10.24 14:31:27 | - | 75,08 |
03.10.24 14:31:26 | - | 75,09 |
03.10.24 14:31:23 | - | 75,10 |
03.10.24 14:31:22 | - | 75,12 |
03.10.24 14:31:20 | - | 75,11 |
03.10.24 14:31:20 | - | 75,12 |
03.10.24 14:31:17 | - | 75,13 |
03.10.24 14:31:15 | - | 75,12 |
03.10.24 14:31:14 | - | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:11 | - | 75,12 |
03.10.24 14:31:09 | - | 75,13 |
03.10.24 14:31:08 | - | 75,13 |
03.10.24 14:31:06 | - | 75,14 |
03.10.24 14:31:01 | - | 75,12 |
03.10.24 14:31:00 | - | 75,12 |
03.10.24 14:31:00 | - | 75,12 |
03.10.24 14:30:58 | - | 75,12 |
03.10.24 14:30:56 | - | 75,12 |
03.10.24 14:30:55 | - | 75,13 |
03.10.24 14:30:54 | - | 75,14 |
03.10.24 14:30:51 | - | 75,14 |
03.10.24 14:30:47 | - | 75,15 |
03.10.24 14:30:45 | - | 75,14 |
03.10.24 14:30:44 | - | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:43 | - | 75,16 |
03.10.24 14:30:42 | - | 75,15 |
03.10.24 14:30:40 | - | 75,16 |
03.10.24 14:30:39 | - | 75,15 |
03.10.24 14:30:39 | - | 75,16 |
03.10.24 14:30:37 | - | 75,16 |
03.10.24 14:30:35 | - | 75,17 |
03.10.24 14:30:32 | - | 75,16 |
03.10.24 14:30:30 | - | 75,17 |
03.10.24 14:30:29 | - | 75,21 |
03.10.24 14:30:28 | - | 75,20 |
03.10.24 14:30:26 | - | 75,22 |
03.10.24 14:30:25 | - | 75,24 |
03.10.24 14:30:23 | - | 75,24 |
03.10.24 14:30:22 | - | 75,23 |