baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:32 | - | 75,25 |
03.10.24 14:15:30 | - | 75,24 |
03.10.24 14:15:29 | - | 75,23 |
03.10.24 14:15:27 | - | 75,23 |
03.10.24 14:15:27 | - | 75,22 |
03.10.24 14:15:25 | - | 75,22 |
03.10.24 14:15:23 | - | 75,20 |
03.10.24 14:15:20 | - | 75,20 |
03.10.24 14:15:18 | - | 75,19 |
03.10.24 14:15:18 | - | 75,20 |
03.10.24 14:15:16 | - | 75,19 |
03.10.24 14:15:16 | - | 75,18 |
03.10.24 14:15:14 | - | 75,18 |
03.10.24 14:15:13 | - | 75,20 |
03.10.24 14:15:12 | - | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:11 | - | 75,22 |
03.10.24 14:15:08 | - | 75,23 |
03.10.24 14:15:08 | - | 75,22 |
03.10.24 14:15:04 | - | 75,23 |
03.10.24 14:15:03 | - | 75,22 |
03.10.24 14:15:01 | - | 75,23 |
03.10.24 14:14:59 | - | 75,24 |
03.10.24 14:14:57 | - | 75,24 |
03.10.24 14:14:54 | - | 75,25 |
03.10.24 14:14:53 | - | 75,24 |
03.10.24 14:14:47 | - | 75,25 |
03.10.24 14:14:46 | - | 75,25 |
03.10.24 14:14:41 | - | 75,25 |
03.10.24 14:14:38 | - | 75,25 |
03.10.24 14:14:36 | - | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:36 | - | 75,25 |
03.10.24 14:14:30 | - | 75,24 |
03.10.24 14:14:27 | - | 75,24 |
03.10.24 14:14:22 | - | 75,25 |
03.10.24 14:14:17 | - | 75,25 |
03.10.24 14:14:17 | - | 75,25 |
03.10.24 14:14:14 | - | 75,25 |
03.10.24 14:13:55 | - | 75,23 |
03.10.24 14:13:53 | - | 75,24 |
03.10.24 14:13:52 | - | 75,23 |
03.10.24 14:13:49 | - | 75,24 |
03.10.24 14:13:47 | - | 75,25 |
03.10.24 14:13:44 | - | 75,25 |
03.10.24 14:13:43 | - | 75,25 |
03.10.24 14:13:41 | - | 75,25 |