baha Brent Indication
78,41 USD +0,25 % (+0,20)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 09:19:18 RTI
Bid: -
|
Ask: -
78,41 USD
+0,25 %
(+0,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:58 | - | 75,46 |
03.10.24 14:58:57 | - | 75,46 |
03.10.24 14:58:55 | - | 75,45 |
03.10.24 14:58:52 | - | 75,45 |
03.10.24 14:58:51 | - | 75,45 |
03.10.24 14:58:48 | - | 75,44 |
03.10.24 14:58:47 | - | 75,45 |
03.10.24 14:58:45 | - | 75,45 |
03.10.24 14:58:44 | - | 75,44 |
03.10.24 14:58:44 | - | 75,44 |
03.10.24 14:58:42 | - | 75,43 |
03.10.24 14:58:40 | - | 75,42 |
03.10.24 14:58:39 | - | 75,43 |
03.10.24 14:58:38 | - | 75,42 |
03.10.24 14:58:34 | - | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:31 | - | 75,43 |
03.10.24 14:58:30 | - | 75,43 |
03.10.24 14:58:28 | - | 75,43 |
03.10.24 14:58:25 | - | 75,43 |
03.10.24 14:58:22 | - | 75,43 |
03.10.24 14:58:18 | - | 75,44 |
03.10.24 14:58:17 | - | 75,44 |
03.10.24 14:58:15 | - | 75,43 |
03.10.24 14:58:14 | - | 75,44 |
03.10.24 14:58:11 | - | 75,44 |
03.10.24 14:58:11 | - | 75,43 |
03.10.24 14:58:08 | - | 75,42 |
03.10.24 14:58:06 | - | 75,43 |
03.10.24 14:58:03 | - | 75,41 |
03.10.24 14:58:02 | - | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:01 | - | 75,40 |
03.10.24 14:57:52 | - | 75,39 |
03.10.24 14:57:49 | - | 75,39 |
03.10.24 14:57:48 | - | 75,38 |
03.10.24 14:57:45 | - | 75,38 |
03.10.24 14:57:43 | - | 75,38 |
03.10.24 14:57:39 | - | 75,38 |
03.10.24 14:57:36 | - | 75,38 |
03.10.24 14:57:35 | - | 75,37 |
03.10.24 14:57:34 | - | 75,38 |
03.10.24 14:57:32 | - | 75,38 |
03.10.24 14:57:30 | - | 75,38 |
03.10.24 14:57:27 | - | 75,39 |
03.10.24 14:57:26 | - | 75,38 |
03.10.24 14:57:24 | - | 75,39 |