baha Brent Indication
78,43 USD +0,27 % (+0,21)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 09:18:35 RTI
Bid: -
|
Ask: -
78,43 USD
+0,27 %
(+0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:11 | - | 75,51 |
03.10.24 14:54:09 | - | 75,51 |
03.10.24 14:54:08 | - | 75,52 |
03.10.24 14:54:08 | - | 75,52 |
03.10.24 14:54:04 | - | 75,52 |
03.10.24 14:54:03 | - | 75,52 |
03.10.24 14:54:00 | - | 75,51 |
03.10.24 14:54:00 | - | 75,51 |
03.10.24 14:53:57 | - | 75,52 |
03.10.24 14:53:56 | - | 75,52 |
03.10.24 14:53:55 | - | 75,51 |
03.10.24 14:53:50 | - | 75,52 |
03.10.24 14:53:50 | - | 75,52 |
03.10.24 14:53:49 | - | 75,53 |
03.10.24 14:53:43 | - | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:42 | - | 75,53 |
03.10.24 14:53:41 | - | 75,53 |
03.10.24 14:53:40 | - | 75,53 |
03.10.24 14:53:38 | - | 75,53 |
03.10.24 14:53:36 | - | 75,54 |
03.10.24 14:53:35 | - | 75,54 |
03.10.24 14:53:34 | - | 75,54 |
03.10.24 14:53:32 | - | 75,55 |
03.10.24 14:53:31 | - | 75,55 |
03.10.24 14:53:30 | - | 75,56 |
03.10.24 14:53:29 | - | 75,55 |
03.10.24 14:53:28 | - | 75,54 |
03.10.24 14:53:26 | - | 75,53 |
03.10.24 14:53:26 | - | 75,52 |
03.10.24 14:53:23 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:22 | - | 75,51 |
03.10.24 14:53:21 | - | 75,52 |
03.10.24 14:53:19 | - | 75,52 |
03.10.24 14:53:18 | - | 75,52 |
03.10.24 14:53:17 | - | 75,52 |
03.10.24 14:53:16 | - | 75,49 |
03.10.24 14:53:15 | - | 75,50 |
03.10.24 14:53:13 | - | 75,48 |
03.10.24 14:53:11 | - | 75,48 |
03.10.24 14:53:09 | - | 75,49 |
03.10.24 14:53:05 | - | 75,50 |
03.10.24 14:53:05 | - | 75,48 |
03.10.24 14:53:03 | - | 75,48 |
03.10.24 14:53:01 | - | 75,47 |
03.10.24 14:53:00 | - | 75,46 |