baha Brent Indication
79,79 USD +2,01 % (+1,57)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 11:31:55 RTI
Bid: -
|
Ask: -
79,79 USD
+2,01 %
(+1,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:45 | - | 76,78 |
03.10.24 16:21:41 | - | 76,79 |
03.10.24 16:21:40 | - | 76,79 |
03.10.24 16:21:39 | - | 76,81 |
03.10.24 16:21:37 | - | 76,77 |
03.10.24 16:21:36 | - | 76,80 |
03.10.24 16:21:35 | - | 76,81 |
03.10.24 16:21:34 | - | 76,80 |
03.10.24 16:21:33 | - | 76,79 |
03.10.24 16:21:32 | - | 76,80 |
03.10.24 16:21:31 | - | 76,82 |
03.10.24 16:21:29 | - | 76,85 |
03.10.24 16:21:28 | - | 76,86 |
03.10.24 16:21:26 | - | 76,85 |
03.10.24 16:21:26 | - | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:25 | - | 76,83 |
03.10.24 16:21:24 | - | 76,83 |
03.10.24 16:21:22 | - | 76,82 |
03.10.24 16:21:21 | - | 76,81 |
03.10.24 16:21:20 | - | 76,81 |
03.10.24 16:21:18 | - | 76,82 |
03.10.24 16:21:17 | - | 76,87 |
03.10.24 16:21:14 | - | 76,84 |
03.10.24 16:21:13 | - | 76,85 |
03.10.24 16:21:11 | - | 76,86 |
03.10.24 16:21:11 | - | 76,89 |
03.10.24 16:21:10 | - | 76,91 |
03.10.24 16:21:07 | - | 76,92 |
03.10.24 16:21:06 | - | 76,91 |
03.10.24 16:21:04 | - | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:03 | - | 76,91 |
03.10.24 16:21:02 | - | 76,91 |
03.10.24 16:21:01 | - | 76,92 |
03.10.24 16:21:00 | - | 76,92 |
03.10.24 16:20:59 | - | 76,90 |
03.10.24 16:20:58 | - | 76,91 |
03.10.24 16:20:57 | - | 76,90 |
03.10.24 16:20:55 | - | 76,90 |
03.10.24 16:20:53 | - | 76,91 |
03.10.24 16:20:52 | - | 76,89 |
03.10.24 16:20:51 | - | 76,88 |
03.10.24 16:20:49 | - | 76,89 |
03.10.24 16:20:49 | - | 76,90 |
03.10.24 16:20:47 | - | 76,89 |
03.10.24 16:20:45 | - | 76,88 |