baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:02 | - | 75,36 |
03.10.24 14:49:00 | - | 75,34 |
03.10.24 14:48:59 | - | 75,33 |
03.10.24 14:48:55 | - | 75,33 |
03.10.24 14:48:55 | - | 75,34 |
03.10.24 14:48:53 | - | 75,34 |
03.10.24 14:48:53 | - | 75,35 |
03.10.24 14:48:48 | - | 75,36 |
03.10.24 14:48:44 | - | 75,36 |
03.10.24 14:48:41 | - | 75,36 |
03.10.24 14:48:40 | - | 75,35 |
03.10.24 14:48:36 | - | 75,36 |
03.10.24 14:48:30 | - | 75,35 |
03.10.24 14:48:29 | - | 75,36 |
03.10.24 14:48:26 | - | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:25 | - | 75,35 |
03.10.24 14:48:23 | - | 75,35 |
03.10.24 14:48:21 | - | 75,35 |
03.10.24 14:48:18 | - | 75,35 |
03.10.24 14:48:16 | - | 75,35 |
03.10.24 14:48:16 | - | 75,35 |
03.10.24 14:48:12 | - | 75,35 |
03.10.24 14:48:09 | - | 75,34 |
03.10.24 14:48:02 | - | 75,34 |
03.10.24 14:48:01 | - | 75,34 |
03.10.24 14:48:00 | - | 75,34 |
03.10.24 14:47:59 | - | 75,34 |
03.10.24 14:47:57 | - | 75,35 |
03.10.24 14:47:55 | - | 75,34 |
03.10.24 14:47:53 | - | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:53 | - | 75,33 |
03.10.24 14:47:48 | - | 75,33 |
03.10.24 14:47:45 | - | 75,34 |
03.10.24 14:47:43 | - | 75,32 |
03.10.24 14:47:40 | - | 75,33 |
03.10.24 14:47:37 | - | 75,32 |
03.10.24 14:47:36 | - | 75,33 |
03.10.24 14:47:35 | - | 75,32 |
03.10.24 14:47:33 | - | 75,32 |
03.10.24 14:47:32 | - | 75,32 |
03.10.24 14:47:29 | - | 75,33 |
03.10.24 14:47:27 | - | 75,33 |
03.10.24 14:47:23 | - | 75,32 |
03.10.24 14:47:16 | - | 75,33 |
03.10.24 14:47:08 | - | 75,33 |