baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:07 | - | 75,36 |
03.10.24 14:42:06 | - | 75,35 |
03.10.24 14:42:05 | - | 75,35 |
03.10.24 14:42:01 | - | 75,34 |
03.10.24 14:41:59 | - | 75,34 |
03.10.24 14:41:55 | - | 75,35 |
03.10.24 14:41:54 | - | 75,34 |
03.10.24 14:41:50 | - | 75,34 |
03.10.24 14:41:46 | - | 75,34 |
03.10.24 14:41:45 | - | 75,35 |
03.10.24 14:41:44 | - | 75,34 |
03.10.24 14:41:41 | - | 75,33 |
03.10.24 14:41:40 | - | 75,33 |
03.10.24 14:41:39 | - | 75,34 |
03.10.24 14:41:37 | - | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:37 | - | 75,33 |
03.10.24 14:41:36 | - | 75,33 |
03.10.24 14:41:33 | - | 75,34 |
03.10.24 14:41:30 | - | 75,33 |
03.10.24 14:41:24 | - | 75,32 |
03.10.24 14:41:23 | - | 75,32 |
03.10.24 14:41:17 | - | 75,32 |
03.10.24 14:41:16 | - | 75,32 |
03.10.24 14:41:15 | - | 75,32 |
03.10.24 14:41:13 | - | 75,32 |
03.10.24 14:41:13 | - | 75,31 |
03.10.24 14:41:11 | - | 75,31 |
03.10.24 14:41:10 | - | 75,31 |
03.10.24 14:41:08 | - | 75,29 |
03.10.24 14:41:07 | - | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:06 | - | 75,28 |
03.10.24 14:41:05 | - | 75,29 |
03.10.24 14:41:03 | - | 75,30 |
03.10.24 14:41:02 | - | 75,31 |
03.10.24 14:41:01 | - | 75,31 |
03.10.24 14:41:00 | - | 75,30 |
03.10.24 14:40:57 | - | 75,30 |
03.10.24 14:40:56 | - | 75,30 |
03.10.24 14:40:54 | - | 75,30 |
03.10.24 14:40:53 | - | 75,29 |
03.10.24 14:40:51 | - | 75,29 |
03.10.24 14:40:50 | - | 75,29 |
03.10.24 14:40:47 | - | 75,29 |
03.10.24 14:40:44 | - | 75,29 |
03.10.24 14:40:42 | - | 75,29 |