baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:37 | - | 75,33 |
03.10.24 14:50:35 | - | 75,33 |
03.10.24 14:50:33 | - | 75,33 |
03.10.24 14:50:33 | - | 75,33 |
03.10.24 14:50:31 | - | 75,33 |
03.10.24 14:50:30 | - | 75,33 |
03.10.24 14:50:29 | - | 75,32 |
03.10.24 14:50:27 | - | 75,33 |
03.10.24 14:50:23 | - | 75,33 |
03.10.24 14:50:22 | - | 75,34 |
03.10.24 14:50:21 | - | 75,33 |
03.10.24 14:50:20 | - | 75,33 |
03.10.24 14:50:16 | - | 75,33 |
03.10.24 14:50:15 | - | 75,33 |
03.10.24 14:50:14 | - | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:13 | - | 75,33 |
03.10.24 14:50:11 | - | 75,33 |
03.10.24 14:50:10 | - | 75,33 |
03.10.24 14:50:09 | - | 75,32 |
03.10.24 14:50:08 | - | 75,32 |
03.10.24 14:50:07 | - | 75,33 |
03.10.24 14:50:06 | - | 75,31 |
03.10.24 14:50:04 | - | 75,31 |
03.10.24 14:50:01 | - | 75,31 |
03.10.24 14:49:58 | - | 75,31 |
03.10.24 14:49:56 | - | 75,31 |
03.10.24 14:49:51 | - | 75,31 |
03.10.24 14:49:47 | - | 75,33 |
03.10.24 14:49:45 | - | 75,34 |
03.10.24 14:49:43 | - | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:41 | - | 75,33 |
03.10.24 14:49:40 | - | 75,32 |
03.10.24 14:49:37 | - | 75,33 |
03.10.24 14:49:35 | - | 75,32 |
03.10.24 14:49:30 | - | 75,32 |
03.10.24 14:49:26 | - | 75,32 |
03.10.24 14:49:21 | - | 75,30 |
03.10.24 14:49:20 | - | 75,30 |
03.10.24 14:49:14 | - | 75,29 |
03.10.24 14:49:13 | - | 75,31 |
03.10.24 14:49:11 | - | 75,31 |
03.10.24 14:49:10 | - | 75,31 |
03.10.24 14:49:08 | - | 75,33 |
03.10.24 14:49:06 | - | 75,35 |
03.10.24 14:49:04 | - | 75,36 |