baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:31 | - | 75,55 |
03.10.24 14:53:30 | - | 75,56 |
03.10.24 14:53:29 | - | 75,55 |
03.10.24 14:53:28 | - | 75,54 |
03.10.24 14:53:26 | - | 75,53 |
03.10.24 14:53:26 | - | 75,52 |
03.10.24 14:53:23 | - | 75,52 |
03.10.24 14:53:22 | - | 75,51 |
03.10.24 14:53:21 | - | 75,52 |
03.10.24 14:53:19 | - | 75,52 |
03.10.24 14:53:18 | - | 75,52 |
03.10.24 14:53:17 | - | 75,52 |
03.10.24 14:53:16 | - | 75,49 |
03.10.24 14:53:15 | - | 75,50 |
03.10.24 14:53:13 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:11 | - | 75,48 |
03.10.24 14:53:09 | - | 75,49 |
03.10.24 14:53:05 | - | 75,50 |
03.10.24 14:53:05 | - | 75,48 |
03.10.24 14:53:03 | - | 75,48 |
03.10.24 14:53:01 | - | 75,47 |
03.10.24 14:53:00 | - | 75,46 |
03.10.24 14:52:57 | - | 75,45 |
03.10.24 14:52:56 | - | 75,46 |
03.10.24 14:52:56 | - | 75,46 |
03.10.24 14:52:54 | - | 75,43 |
03.10.24 14:52:53 | - | 75,42 |
03.10.24 14:52:52 | - | 75,42 |
03.10.24 14:52:51 | - | 75,41 |
03.10.24 14:52:50 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:49 | - | 75,39 |
03.10.24 14:52:48 | - | 75,40 |
03.10.24 14:52:47 | - | 75,40 |
03.10.24 14:52:44 | - | 75,39 |
03.10.24 14:52:43 | - | 75,40 |
03.10.24 14:52:42 | - | 75,39 |
03.10.24 14:52:41 | - | 75,39 |
03.10.24 14:52:39 | - | 75,39 |
03.10.24 14:52:37 | - | 75,38 |
03.10.24 14:52:34 | - | 75,38 |
03.10.24 14:52:32 | - | 75,38 |
03.10.24 14:52:31 | - | 75,38 |
03.10.24 14:52:30 | - | 75,37 |
03.10.24 14:52:28 | - | 75,38 |
03.10.24 14:52:26 | - | 75,37 |