baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:25 | - | 75,37 |
03.10.24 14:52:23 | - | 75,37 |
03.10.24 14:52:22 | - | 75,37 |
03.10.24 14:52:21 | - | 75,36 |
03.10.24 14:52:18 | - | 75,37 |
03.10.24 14:52:11 | - | 75,37 |
03.10.24 14:52:10 | - | 75,36 |
03.10.24 14:52:08 | - | 75,35 |
03.10.24 14:52:07 | - | 75,36 |
03.10.24 14:52:03 | - | 75,36 |
03.10.24 14:52:02 | - | 75,36 |
03.10.24 14:52:01 | - | 75,36 |
03.10.24 14:51:54 | - | 75,36 |
03.10.24 14:51:53 | - | 75,36 |
03.10.24 14:51:48 | - | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:42 | - | 75,36 |
03.10.24 14:51:41 | - | 75,36 |
03.10.24 14:51:39 | - | 75,36 |
03.10.24 14:51:38 | - | 75,37 |
03.10.24 14:51:36 | - | 75,36 |
03.10.24 14:51:32 | - | 75,35 |
03.10.24 14:51:28 | - | 75,35 |
03.10.24 14:51:28 | - | 75,36 |
03.10.24 14:51:23 | - | 75,36 |
03.10.24 14:51:22 | - | 75,36 |
03.10.24 14:51:20 | - | 75,37 |
03.10.24 14:51:19 | - | 75,36 |
03.10.24 14:51:17 | - | 75,35 |
03.10.24 14:51:16 | - | 75,35 |
03.10.24 14:51:12 | - | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:09 | - | 75,34 |
03.10.24 14:51:06 | - | 75,34 |
03.10.24 14:51:04 | - | 75,34 |
03.10.24 14:51:02 | - | 75,34 |
03.10.24 14:50:59 | - | 75,33 |
03.10.24 14:50:58 | - | 75,33 |
03.10.24 14:50:58 | - | 75,33 |
03.10.24 14:50:56 | - | 75,34 |
03.10.24 14:50:56 | - | 75,34 |
03.10.24 14:50:54 | - | 75,34 |
03.10.24 14:50:54 | - | 75,33 |
03.10.24 14:50:52 | - | 75,34 |
03.10.24 14:50:51 | - | 75,35 |
03.10.24 14:50:48 | - | 75,34 |
03.10.24 14:50:39 | - | 75,33 |