baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:43 | - | 76,52 |
03.10.24 16:34:41 | - | 76,53 |
03.10.24 16:34:40 | - | 76,53 |
03.10.24 16:34:39 | - | 76,55 |
03.10.24 16:34:38 | - | 76,56 |
03.10.24 16:34:36 | - | 76,59 |
03.10.24 16:34:34 | - | 76,58 |
03.10.24 16:34:33 | - | 76,59 |
03.10.24 16:34:32 | - | 76,58 |
03.10.24 16:34:31 | - | 76,59 |
03.10.24 16:34:30 | - | 76,59 |
03.10.24 16:34:28 | - | 76,57 |
03.10.24 16:34:27 | - | 76,56 |
03.10.24 16:34:21 | - | 76,50 |
03.10.24 16:34:17 | - | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:15 | - | 76,52 |
03.10.24 16:34:12 | - | 76,53 |
03.10.24 16:34:11 | - | 76,53 |
03.10.24 16:34:10 | - | 76,52 |
03.10.24 16:34:08 | - | 76,52 |
03.10.24 16:34:05 | - | 76,52 |
03.10.24 16:34:04 | - | 76,51 |
03.10.24 16:34:03 | - | 76,52 |
03.10.24 16:34:01 | - | 76,51 |
03.10.24 16:34:00 | - | 76,54 |
03.10.24 16:33:59 | - | 76,53 |
03.10.24 16:33:58 | - | 76,54 |
03.10.24 16:33:57 | - | 76,57 |
03.10.24 16:33:56 | - | 76,58 |
03.10.24 16:33:47 | - | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:45 | - | 76,57 |
03.10.24 16:33:42 | - | 76,56 |
03.10.24 16:33:40 | - | 76,52 |
03.10.24 16:33:39 | - | 76,53 |
03.10.24 16:33:37 | - | 76,53 |
03.10.24 16:33:35 | - | 76,52 |
03.10.24 16:33:35 | - | 76,53 |
03.10.24 16:33:34 | - | 76,51 |
03.10.24 16:33:32 | - | 76,49 |
03.10.24 16:33:31 | - | 76,50 |
03.10.24 16:33:29 | - | 76,50 |
03.10.24 16:33:28 | - | 76,50 |
03.10.24 16:33:27 | - | 76,48 |
03.10.24 16:33:25 | - | 76,53 |
03.10.24 16:33:22 | - | 76,52 |