baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:54 | - | 76,54 |
03.10.24 16:39:53 | - | 76,53 |
03.10.24 16:39:52 | - | 76,54 |
03.10.24 16:39:51 | - | 76,53 |
03.10.24 16:39:48 | - | 76,52 |
03.10.24 16:39:48 | - | 76,51 |
03.10.24 16:39:46 | - | 76,49 |
03.10.24 16:39:40 | - | 76,48 |
03.10.24 16:39:38 | - | 76,50 |
03.10.24 16:39:37 | - | 76,49 |
03.10.24 16:39:36 | - | 76,50 |
03.10.24 16:39:35 | - | 76,49 |
03.10.24 16:39:34 | - | 76,50 |
03.10.24 16:39:33 | - | 76,51 |
03.10.24 16:39:32 | - | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:30 | - | 76,52 |
03.10.24 16:39:29 | - | 76,56 |
03.10.24 16:39:27 | - | 76,54 |
03.10.24 16:39:26 | - | 76,57 |
03.10.24 16:39:25 | - | 76,56 |
03.10.24 16:39:23 | - | 76,57 |
03.10.24 16:39:22 | - | 76,56 |
03.10.24 16:39:21 | - | 76,57 |
03.10.24 16:39:19 | - | 76,58 |
03.10.24 16:39:16 | - | 76,59 |
03.10.24 16:39:15 | - | 76,60 |
03.10.24 16:39:14 | - | 76,60 |
03.10.24 16:39:13 | - | 76,59 |
03.10.24 16:39:11 | - | 76,59 |
03.10.24 16:39:09 | - | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:08 | - | 76,59 |
03.10.24 16:39:06 | - | 76,60 |
03.10.24 16:38:59 | - | 76,57 |
03.10.24 16:38:57 | - | 76,57 |
03.10.24 16:38:56 | - | 76,57 |
03.10.24 16:38:55 | - | 76,58 |
03.10.24 16:38:54 | - | 76,58 |
03.10.24 16:38:52 | - | 76,57 |
03.10.24 16:38:52 | - | 76,58 |
03.10.24 16:38:51 | - | 76,59 |
03.10.24 16:38:50 | - | 76,58 |
03.10.24 16:38:47 | - | 76,60 |
03.10.24 16:38:46 | - | 76,58 |
03.10.24 16:38:43 | - | 76,58 |
03.10.24 16:38:41 | - | 76,58 |