baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:34 | - | 76,56 |
03.10.24 16:38:33 | - | 76,54 |
03.10.24 16:38:30 | - | 76,54 |
03.10.24 16:38:30 | - | 76,53 |
03.10.24 16:38:28 | - | 76,54 |
03.10.24 16:38:24 | - | 76,54 |
03.10.24 16:38:19 | - | 76,53 |
03.10.24 16:38:18 | - | 76,61 |
03.10.24 16:38:14 | - | 76,61 |
03.10.24 16:38:13 | - | 76,62 |
03.10.24 16:38:11 | - | 76,62 |
03.10.24 16:38:10 | - | 76,62 |
03.10.24 16:38:09 | - | 76,62 |
03.10.24 16:38:07 | - | 76,62 |
03.10.24 16:38:06 | - | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:04 | - | 76,61 |
03.10.24 16:37:59 | - | 76,63 |
03.10.24 16:37:58 | - | 76,62 |
03.10.24 16:37:52 | - | 76,62 |
03.10.24 16:37:51 | - | 76,61 |
03.10.24 16:37:50 | - | 76,62 |
03.10.24 16:37:49 | - | 76,61 |
03.10.24 16:37:45 | - | 76,62 |
03.10.24 16:37:44 | - | 76,63 |
03.10.24 16:37:42 | - | 76,63 |
03.10.24 16:37:40 | - | 76,63 |
03.10.24 16:37:38 | - | 76,61 |
03.10.24 16:37:36 | - | 76,61 |
03.10.24 16:37:27 | - | 76,61 |
03.10.24 16:37:25 | - | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:24 | - | 76,61 |
03.10.24 16:37:23 | - | 76,59 |
03.10.24 16:37:22 | - | 76,56 |
03.10.24 16:37:21 | - | 76,56 |
03.10.24 16:37:19 | - | 76,55 |
03.10.24 16:37:17 | - | 76,54 |
03.10.24 16:37:15 | - | 76,54 |
03.10.24 16:37:13 | - | 76,55 |
03.10.24 16:37:11 | - | 76,55 |
03.10.24 16:37:10 | - | 76,56 |
03.10.24 16:37:09 | - | 76,55 |
03.10.24 16:37:06 | - | 76,54 |
03.10.24 16:37:05 | - | 76,55 |
03.10.24 16:37:03 | - | 76,55 |
03.10.24 16:37:01 | - | 76,54 |