baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:20 | - | 76,54 |
03.10.24 16:33:17 | - | 76,55 |
03.10.24 16:33:17 | - | 76,58 |
03.10.24 16:33:15 | - | 76,53 |
03.10.24 16:33:12 | - | 76,53 |
03.10.24 16:33:10 | - | 76,54 |
03.10.24 16:33:09 | - | 76,54 |
03.10.24 16:33:08 | - | 76,54 |
03.10.24 16:33:07 | - | 76,53 |
03.10.24 16:33:05 | - | 76,54 |
03.10.24 16:33:02 | - | 76,55 |
03.10.24 16:33:01 | - | 76,56 |
03.10.24 16:33:00 | - | 76,55 |
03.10.24 16:32:58 | - | 76,54 |
03.10.24 16:32:57 | - | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:57 | - | 76,57 |
03.10.24 16:32:55 | - | 76,55 |
03.10.24 16:32:54 | - | 76,55 |
03.10.24 16:32:53 | - | 76,56 |
03.10.24 16:32:52 | - | 76,56 |
03.10.24 16:32:51 | - | 76,56 |
03.10.24 16:32:48 | - | 76,56 |
03.10.24 16:32:47 | - | 76,55 |
03.10.24 16:32:46 | - | 76,58 |
03.10.24 16:32:44 | - | 76,58 |
03.10.24 16:32:43 | - | 76,59 |
03.10.24 16:32:41 | - | 76,59 |
03.10.24 16:32:40 | - | 76,57 |
03.10.24 16:32:39 | - | 76,57 |
03.10.24 16:32:37 | - | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:36 | - | 76,54 |
03.10.24 16:32:33 | - | 76,55 |
03.10.24 16:32:31 | - | 76,55 |
03.10.24 16:32:29 | - | 76,52 |
03.10.24 16:32:28 | - | 76,53 |
03.10.24 16:32:26 | - | 76,52 |
03.10.24 16:32:24 | - | 76,54 |
03.10.24 16:32:22 | - | 76,52 |
03.10.24 16:32:21 | - | 76,52 |
03.10.24 16:32:20 | - | 76,51 |
03.10.24 16:32:19 | - | 76,54 |
03.10.24 16:32:18 | - | 76,53 |
03.10.24 16:32:16 | - | 76,53 |
03.10.24 16:32:16 | - | 76,51 |
03.10.24 16:32:14 | - | 76,52 |