baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:14 | - | 76,52 |
03.10.24 16:32:12 | - | 76,55 |
03.10.24 16:32:11 | - | 76,55 |
03.10.24 16:32:09 | - | 76,55 |
03.10.24 16:32:08 | - | 76,58 |
03.10.24 16:32:07 | - | 76,59 |
03.10.24 16:32:06 | - | 76,59 |
03.10.24 16:32:05 | - | 76,60 |
03.10.24 16:32:03 | - | 76,62 |
03.10.24 16:32:00 | - | 76,60 |
03.10.24 16:31:59 | - | 76,61 |
03.10.24 16:31:58 | - | 76,60 |
03.10.24 16:31:56 | - | 76,62 |
03.10.24 16:31:56 | - | 76,63 |
03.10.24 16:31:55 | - | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:53 | - | 76,61 |
03.10.24 16:31:51 | - | 76,63 |
03.10.24 16:31:50 | - | 76,64 |
03.10.24 16:31:48 | - | 76,65 |
03.10.24 16:31:47 | - | 76,63 |
03.10.24 16:31:44 | - | 76,64 |
03.10.24 16:31:43 | - | 76,64 |
03.10.24 16:31:42 | - | 76,63 |
03.10.24 16:31:41 | - | 76,62 |
03.10.24 16:31:40 | - | 76,63 |
03.10.24 16:31:39 | - | 76,63 |
03.10.24 16:31:38 | - | 76,64 |
03.10.24 16:31:37 | - | 76,64 |
03.10.24 16:31:35 | - | 76,64 |
03.10.24 16:31:35 | - | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:34 | - | 76,65 |
03.10.24 16:31:31 | - | 76,63 |
03.10.24 16:31:30 | - | 76,63 |
03.10.24 16:31:29 | - | 76,64 |
03.10.24 16:31:28 | - | 76,63 |
03.10.24 16:31:27 | - | 76,62 |
03.10.24 16:31:26 | - | 76,63 |
03.10.24 16:31:25 | - | 76,64 |
03.10.24 16:31:23 | - | 76,64 |
03.10.24 16:31:21 | - | 76,65 |
03.10.24 16:31:20 | - | 76,64 |
03.10.24 16:31:19 | - | 76,65 |
03.10.24 16:31:18 | - | 76,65 |
03.10.24 16:31:16 | - | 76,65 |
03.10.24 16:31:14 | - | 76,65 |