baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:34 | - | 76,67 |
03.10.24 16:42:32 | - | 76,66 |
03.10.24 16:42:28 | - | 76,66 |
03.10.24 16:42:27 | - | 76,65 |
03.10.24 16:42:26 | - | 76,65 |
03.10.24 16:42:23 | - | 76,66 |
03.10.24 16:42:22 | - | 76,66 |
03.10.24 16:42:20 | - | 76,64 |
03.10.24 16:42:19 | - | 76,63 |
03.10.24 16:42:17 | - | 76,64 |
03.10.24 16:42:16 | - | 76,63 |
03.10.24 16:42:15 | - | 76,63 |
03.10.24 16:42:12 | - | 76,63 |
03.10.24 16:42:11 | - | 76,62 |
03.10.24 16:42:07 | - | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:06 | - | 76,61 |
03.10.24 16:42:04 | - | 76,61 |
03.10.24 16:42:03 | - | 76,60 |
03.10.24 16:42:00 | - | 76,59 |
03.10.24 16:41:57 | - | 76,60 |
03.10.24 16:41:56 | - | 76,60 |
03.10.24 16:41:54 | - | 76,58 |
03.10.24 16:41:50 | - | 76,58 |
03.10.24 16:41:48 | - | 76,59 |
03.10.24 16:41:47 | - | 76,61 |
03.10.24 16:41:45 | - | 76,61 |
03.10.24 16:41:44 | - | 76,62 |
03.10.24 16:41:43 | - | 76,61 |
03.10.24 16:41:41 | - | 76,60 |
03.10.24 16:41:40 | - | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:36 | - | 76,57 |
03.10.24 16:41:36 | - | 76,58 |
03.10.24 16:41:35 | - | 76,59 |
03.10.24 16:41:34 | - | 76,60 |
03.10.24 16:41:33 | - | 76,60 |
03.10.24 16:41:31 | - | 76,58 |
03.10.24 16:41:29 | - | 76,61 |
03.10.24 16:41:25 | - | 76,62 |
03.10.24 16:41:24 | - | 76,64 |
03.10.24 16:41:23 | - | 76,66 |
03.10.24 16:41:22 | - | 76,65 |
03.10.24 16:41:19 | - | 76,65 |
03.10.24 16:41:17 | - | 76,64 |
03.10.24 16:41:12 | - | 76,63 |
03.10.24 16:41:09 | - | 76,64 |