baha Brent Indication
73,93 USD -0,28 % (-0,21)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 21:59:58 RTI
Bid: -
|
Ask: -
73,93 USD
-0,28 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:33 | - | 74,23 |
23.09.24 15:25:32 | - | 74,22 |
23.09.24 15:25:30 | - | 74,22 |
23.09.24 15:25:27 | - | 74,23 |
23.09.24 15:25:25 | - | 74,23 |
23.09.24 15:25:19 | - | 74,23 |
23.09.24 15:25:15 | - | 74,22 |
23.09.24 15:25:15 | - | 74,22 |
23.09.24 15:25:12 | - | 74,23 |
23.09.24 15:25:10 | - | 74,22 |
23.09.24 15:25:09 | - | 74,25 |
23.09.24 15:25:06 | - | 74,24 |
23.09.24 15:25:05 | - | 74,24 |
23.09.24 15:25:02 | - | 74,25 |
23.09.24 15:25:01 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:59 | - | 74,25 |
23.09.24 15:24:58 | - | 74,25 |
23.09.24 15:24:57 | - | 74,25 |
23.09.24 15:24:53 | - | 74,24 |
23.09.24 15:24:52 | - | 74,23 |
23.09.24 15:24:51 | - | 74,22 |
23.09.24 15:24:50 | - | 74,23 |
23.09.24 15:24:49 | - | 74,22 |
23.09.24 15:24:47 | - | 74,20 |
23.09.24 15:24:43 | - | 74,20 |
23.09.24 15:24:41 | - | 74,19 |
23.09.24 15:24:41 | - | 74,18 |
23.09.24 15:24:40 | - | 74,18 |
23.09.24 15:24:39 | - | 74,17 |
23.09.24 15:24:38 | - | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:35 | - | 74,17 |
23.09.24 15:24:31 | - | 74,18 |
23.09.24 15:24:31 | - | 74,18 |
23.09.24 15:24:28 | - | 74,18 |
23.09.24 15:24:26 | - | 74,19 |
23.09.24 15:24:26 | - | 74,20 |
23.09.24 15:24:22 | - | 74,21 |
23.09.24 15:24:19 | - | 74,21 |
23.09.24 15:24:17 | - | 74,20 |
23.09.24 15:24:13 | - | 74,21 |
23.09.24 15:24:05 | - | 74,20 |
23.09.24 15:24:03 | - | 74,21 |
23.09.24 15:23:57 | - | 74,20 |
23.09.24 15:23:54 | - | 74,20 |
23.09.24 15:23:53 | - | 74,20 |