baha Brent Indication
74,49 USD +0,75 % (+0,56)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 09:21:32 RTI
Bid: -
|
Ask: -
74,49 USD
+0,75 %
(+0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:31 | - | 74,72 |
23.09.24 16:03:25 | - | 74,71 |
23.09.24 16:03:21 | - | 74,71 |
23.09.24 16:03:19 | - | 74,72 |
23.09.24 16:03:17 | - | 74,72 |
23.09.24 16:03:15 | - | 74,72 |
23.09.24 16:03:14 | - | 74,72 |
23.09.24 16:03:13 | - | 74,72 |
23.09.24 16:03:12 | - | 74,73 |
23.09.24 16:03:10 | - | 74,74 |
23.09.24 16:03:08 | - | 74,74 |
23.09.24 16:03:07 | - | 74,75 |
23.09.24 16:03:06 | - | 74,74 |
23.09.24 16:02:59 | - | 74,75 |
23.09.24 16:02:57 | - | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:53 | - | 74,77 |
23.09.24 16:02:51 | - | 74,77 |
23.09.24 16:02:49 | - | 74,76 |
23.09.24 16:02:47 | - | 74,76 |
23.09.24 16:02:47 | - | 74,76 |
23.09.24 16:02:45 | - | 74,76 |
23.09.24 16:02:44 | - | 74,76 |
23.09.24 16:02:43 | - | 74,76 |
23.09.24 16:02:42 | - | 74,77 |
23.09.24 16:02:35 | - | 74,76 |
23.09.24 16:02:34 | - | 74,76 |
23.09.24 16:02:33 | - | 74,77 |
23.09.24 16:02:31 | - | 74,77 |
23.09.24 16:02:30 | - | 74,76 |
23.09.24 16:02:29 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:27 | - | 74,75 |
23.09.24 16:02:26 | - | 74,74 |
23.09.24 16:02:26 | - | 74,74 |
23.09.24 16:02:23 | - | 74,74 |
23.09.24 16:02:22 | - | 74,74 |
23.09.24 16:02:21 | - | 74,71 |
23.09.24 16:02:20 | - | 74,70 |
23.09.24 16:02:17 | - | 74,70 |
23.09.24 16:02:17 | - | 74,70 |
23.09.24 16:02:15 | - | 74,68 |
23.09.24 16:02:13 | - | 74,68 |
23.09.24 16:02:11 | - | 74,68 |
23.09.24 16:02:10 | - | 74,68 |
23.09.24 16:02:08 | - | 74,69 |
23.09.24 16:02:07 | - | 74,68 |