baha Brent Indication
75,08 USD +1,55 % (+1,15)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 11:14:27 RTI
Bid: -
|
Ask: -
75,08 USD
+1,55 %
(+1,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:28 | - | 74,07 |
23.09.24 17:13:27 | - | 74,06 |
23.09.24 17:13:26 | - | 74,06 |
23.09.24 17:13:24 | - | 74,05 |
23.09.24 17:13:21 | - | 74,04 |
23.09.24 17:13:19 | - | 74,04 |
23.09.24 17:13:17 | - | 74,05 |
23.09.24 17:13:12 | - | 74,04 |
23.09.24 17:13:12 | - | 74,03 |
23.09.24 17:13:02 | - | 74,02 |
23.09.24 17:12:58 | - | 74,02 |
23.09.24 17:12:56 | - | 74,02 |
23.09.24 17:12:55 | - | 74,02 |
23.09.24 17:12:53 | - | 74,02 |
23.09.24 17:12:52 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:49 | - | 74,06 |
23.09.24 17:12:48 | - | 74,06 |
23.09.24 17:12:47 | - | 74,06 |
23.09.24 17:12:46 | - | 74,06 |
23.09.24 17:12:45 | - | 74,06 |
23.09.24 17:12:44 | - | 74,06 |
23.09.24 17:12:41 | - | 74,06 |
23.09.24 17:12:37 | - | 74,07 |
23.09.24 17:12:32 | - | 74,07 |
23.09.24 17:12:31 | - | 74,05 |
23.09.24 17:12:27 | - | 74,04 |
23.09.24 17:12:26 | - | 74,03 |
23.09.24 17:12:24 | - | 74,03 |
23.09.24 17:12:24 | - | 74,03 |
23.09.24 17:12:23 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:20 | - | 74,03 |
23.09.24 17:12:18 | - | 74,03 |
23.09.24 17:12:17 | - | 74,03 |
23.09.24 17:12:16 | - | 74,03 |
23.09.24 17:12:15 | - | 74,03 |
23.09.24 17:12:14 | - | 74,04 |
23.09.24 17:12:13 | - | 74,04 |
23.09.24 17:12:10 | - | 74,05 |
23.09.24 17:12:07 | - | 74,05 |
23.09.24 17:12:06 | - | 74,05 |
23.09.24 17:12:04 | - | 74,07 |
23.09.24 17:12:01 | - | 74,08 |
23.09.24 17:12:01 | - | 74,09 |
23.09.24 17:11:59 | - | 74,09 |
23.09.24 17:11:57 | - | 74,08 |