baha Brent Indication
74,51 USD +0,78 % (+0,58)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 09:27:13 RTI
Bid: -
|
Ask: -
74,51 USD
+0,78 %
(+0,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:35 | - | 74,79 |
23.09.24 16:07:33 | - | 74,80 |
23.09.24 16:07:32 | - | 74,81 |
23.09.24 16:07:27 | - | 74,80 |
23.09.24 16:07:26 | - | 74,80 |
23.09.24 16:07:24 | - | 74,80 |
23.09.24 16:07:22 | - | 74,81 |
23.09.24 16:07:20 | - | 74,81 |
23.09.24 16:07:18 | - | 74,82 |
23.09.24 16:07:17 | - | 74,82 |
23.09.24 16:07:16 | - | 74,82 |
23.09.24 16:07:13 | - | 74,83 |
23.09.24 16:07:12 | - | 74,80 |
23.09.24 16:07:09 | - | 74,80 |
23.09.24 16:07:08 | - | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:06 | - | 74,80 |
23.09.24 16:07:05 | - | 74,78 |
23.09.24 16:07:00 | - | 74,78 |
23.09.24 16:06:59 | - | 74,78 |
23.09.24 16:06:59 | - | 74,77 |
23.09.24 16:06:56 | - | 74,77 |
23.09.24 16:06:52 | - | 74,77 |
23.09.24 16:06:51 | - | 74,75 |
23.09.24 16:06:51 | - | 74,76 |
23.09.24 16:06:49 | - | 74,75 |
23.09.24 16:06:46 | - | 74,74 |
23.09.24 16:06:45 | - | 74,74 |
23.09.24 16:06:41 | - | 74,74 |
23.09.24 16:06:40 | - | 74,73 |
23.09.24 16:06:38 | - | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:36 | - | 74,71 |
23.09.24 16:06:35 | - | 74,72 |
23.09.24 16:06:34 | - | 74,71 |
23.09.24 16:06:33 | - | 74,71 |
23.09.24 16:06:32 | - | 74,70 |
23.09.24 16:06:30 | - | 74,71 |
23.09.24 16:06:28 | - | 74,71 |
23.09.24 16:06:25 | - | 74,70 |
23.09.24 16:06:24 | - | 74,70 |
23.09.24 16:06:22 | - | 74,69 |
23.09.24 16:06:21 | - | 74,68 |
23.09.24 16:06:19 | - | 74,69 |
23.09.24 16:06:18 | - | 74,69 |
23.09.24 16:06:17 | - | 74,69 |
23.09.24 16:06:16 | - | 74,69 |