baha Brent Indication
73,93 USD -0,28 % (-0,21)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 21:59:58 RTI
Bid: -
|
Ask: -
73,93 USD
-0,28 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:58 | - | 74,24 |
23.09.24 15:28:57 | - | 74,25 |
23.09.24 15:28:55 | - | 74,24 |
23.09.24 15:28:54 | - | 74,24 |
23.09.24 15:28:53 | - | 74,24 |
23.09.24 15:28:51 | - | 74,23 |
23.09.24 15:28:51 | - | 74,23 |
23.09.24 15:28:50 | - | 74,21 |
23.09.24 15:28:47 | - | 74,21 |
23.09.24 15:28:44 | - | 74,22 |
23.09.24 15:28:44 | - | 74,22 |
23.09.24 15:28:43 | - | 74,22 |
23.09.24 15:28:39 | - | 74,22 |
23.09.24 15:28:37 | - | 74,22 |
23.09.24 15:28:36 | - | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:28 | - | 74,22 |
23.09.24 15:28:24 | - | 74,22 |
23.09.24 15:28:22 | - | 74,22 |
23.09.24 15:28:22 | - | 74,22 |
23.09.24 15:28:21 | - | 74,21 |
23.09.24 15:28:13 | - | 74,20 |
23.09.24 15:28:11 | - | 74,20 |
23.09.24 15:28:08 | - | 74,21 |
23.09.24 15:28:07 | - | 74,21 |
23.09.24 15:28:06 | - | 74,20 |
23.09.24 15:28:02 | - | 74,20 |
23.09.24 15:28:01 | - | 74,20 |
23.09.24 15:27:59 | - | 74,19 |
23.09.24 15:27:56 | - | 74,19 |
23.09.24 15:27:53 | - | 74,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:52 | - | 74,18 |
23.09.24 15:27:48 | - | 74,18 |
23.09.24 15:27:45 | - | 74,17 |
23.09.24 15:27:43 | - | 74,16 |
23.09.24 15:27:40 | - | 74,15 |
23.09.24 15:27:39 | - | 74,16 |
23.09.24 15:27:37 | - | 74,16 |
23.09.24 15:27:36 | - | 74,16 |
23.09.24 15:27:34 | - | 74,17 |
23.09.24 15:27:33 | - | 74,17 |
23.09.24 15:27:32 | - | 74,18 |
23.09.24 15:27:28 | - | 74,19 |
23.09.24 15:27:27 | - | 74,20 |
23.09.24 15:27:19 | - | 74,20 |
23.09.24 15:27:18 | - | 74,20 |