baha Brent Indication
73,93 USD -0,28 % (-0,21)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 21:59:58 RTI
Bid: -
|
Ask: -
73,93 USD
-0,28 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:26 | - | 74,26 |
23.09.24 15:35:24 | - | 74,26 |
23.09.24 15:35:20 | - | 74,25 |
23.09.24 15:35:19 | - | 74,25 |
23.09.24 15:35:18 | - | 74,25 |
23.09.24 15:35:16 | - | 74,26 |
23.09.24 15:35:14 | - | 74,25 |
23.09.24 15:35:12 | - | 74,27 |
23.09.24 15:35:11 | - | 74,27 |
23.09.24 15:35:09 | - | 74,26 |
23.09.24 15:35:07 | - | 74,25 |
23.09.24 15:35:06 | - | 74,26 |
23.09.24 15:35:05 | - | 74,25 |
23.09.24 15:35:03 | - | 74,25 |
23.09.24 15:35:01 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:00 | - | 74,25 |
23.09.24 15:34:59 | - | 74,24 |
23.09.24 15:34:56 | - | 74,25 |
23.09.24 15:34:56 | - | 74,24 |
23.09.24 15:34:54 | - | 74,24 |
23.09.24 15:34:54 | - | 74,24 |
23.09.24 15:34:48 | - | 74,25 |
23.09.24 15:34:47 | - | 74,25 |
23.09.24 15:34:46 | - | 74,25 |
23.09.24 15:34:41 | - | 74,25 |
23.09.24 15:34:40 | - | 74,25 |
23.09.24 15:34:39 | - | 74,24 |
23.09.24 15:34:36 | - | 74,24 |
23.09.24 15:34:35 | - | 74,23 |
23.09.24 15:34:31 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:30 | - | 74,24 |
23.09.24 15:34:28 | - | 74,25 |
23.09.24 15:34:26 | - | 74,25 |
23.09.24 15:34:24 | - | 74,26 |
23.09.24 15:34:23 | - | 74,28 |
23.09.24 15:34:22 | - | 74,28 |
23.09.24 15:34:21 | - | 74,30 |
23.09.24 15:34:19 | - | 74,31 |
23.09.24 15:34:16 | - | 74,30 |
23.09.24 15:34:10 | - | 74,30 |
23.09.24 15:34:08 | - | 74,29 |
23.09.24 15:34:06 | - | 74,27 |
23.09.24 15:34:01 | - | 74,25 |
23.09.24 15:34:00 | - | 74,26 |
23.09.24 15:33:58 | - | 74,27 |