baha Brent Indication
73,93 USD -0,28 % (-0,21)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 21:59:58 RTI
Bid: -
|
Ask: -
73,93 USD
-0,28 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:05 | - | 74,22 |
23.09.24 15:37:04 | - | 74,19 |
23.09.24 15:37:03 | - | 74,19 |
23.09.24 15:37:02 | - | 74,18 |
23.09.24 15:37:01 | - | 74,18 |
23.09.24 15:36:58 | - | 74,17 |
23.09.24 15:36:58 | - | 74,16 |
23.09.24 15:36:56 | - | 74,18 |
23.09.24 15:36:51 | - | 74,20 |
23.09.24 15:36:49 | - | 74,22 |
23.09.24 15:36:47 | - | 74,23 |
23.09.24 15:36:46 | - | 74,22 |
23.09.24 15:36:44 | - | 74,25 |
23.09.24 15:36:43 | - | 74,25 |
23.09.24 15:36:42 | - | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:38 | - | 74,24 |
23.09.24 15:36:36 | - | 74,24 |
23.09.24 15:36:33 | - | 74,23 |
23.09.24 15:36:32 | - | 74,22 |
23.09.24 15:36:21 | - | 74,22 |
23.09.24 15:36:19 | - | 74,22 |
23.09.24 15:36:15 | - | 74,23 |
23.09.24 15:36:12 | - | 74,23 |
23.09.24 15:36:10 | - | 74,23 |
23.09.24 15:36:09 | - | 74,23 |
23.09.24 15:36:07 | - | 74,24 |
23.09.24 15:36:05 | - | 74,24 |
23.09.24 15:36:04 | - | 74,23 |
23.09.24 15:36:03 | - | 74,24 |
23.09.24 15:36:02 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:01 | - | 74,24 |
23.09.24 15:36:00 | - | 74,24 |
23.09.24 15:35:55 | - | 74,25 |
23.09.24 15:35:53 | - | 74,25 |
23.09.24 15:35:52 | - | 74,25 |
23.09.24 15:35:50 | - | 74,26 |
23.09.24 15:35:49 | - | 74,25 |
23.09.24 15:35:47 | - | 74,24 |
23.09.24 15:35:47 | - | 74,25 |
23.09.24 15:35:46 | - | 74,27 |
23.09.24 15:35:43 | - | 74,27 |
23.09.24 15:35:42 | - | 74,27 |
23.09.24 15:35:40 | - | 74,27 |
23.09.24 15:35:34 | - | 74,27 |
23.09.24 15:35:27 | - | 74,27 |