baha Brent Indication
73,93 USD -0,28 % (-0,21)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 21:59:58 RTI
Bid: -
|
Ask: -
73,93 USD
-0,28 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:22 | - | 74,24 |
23.09.24 15:32:21 | - | 74,23 |
23.09.24 15:32:19 | - | 74,24 |
23.09.24 15:32:18 | - | 74,22 |
23.09.24 15:32:16 | - | 74,22 |
23.09.24 15:32:11 | - | 74,22 |
23.09.24 15:32:09 | - | 74,22 |
23.09.24 15:32:08 | - | 74,21 |
23.09.24 15:32:06 | - | 74,21 |
23.09.24 15:32:06 | - | 74,22 |
23.09.24 15:32:04 | - | 74,22 |
23.09.24 15:32:03 | - | 74,22 |
23.09.24 15:32:01 | - | 74,21 |
23.09.24 15:32:00 | - | 74,20 |
23.09.24 15:31:58 | - | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:55 | - | 74,21 |
23.09.24 15:31:55 | - | 74,19 |
23.09.24 15:31:51 | - | 74,18 |
23.09.24 15:31:51 | - | 74,18 |
23.09.24 15:31:47 | - | 74,17 |
23.09.24 15:31:40 | - | 74,16 |
23.09.24 15:31:38 | - | 74,16 |
23.09.24 15:31:37 | - | 74,16 |
23.09.24 15:31:36 | - | 74,16 |
23.09.24 15:31:33 | - | 74,16 |
23.09.24 15:31:31 | - | 74,18 |
23.09.24 15:31:29 | - | 74,18 |
23.09.24 15:31:28 | - | 74,17 |
23.09.24 15:31:27 | - | 74,17 |
23.09.24 15:31:26 | - | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:24 | - | 74,17 |
23.09.24 15:31:23 | - | 74,17 |
23.09.24 15:31:21 | - | 74,16 |
23.09.24 15:31:20 | - | 74,16 |
23.09.24 15:31:16 | - | 74,15 |
23.09.24 15:31:15 | - | 74,15 |
23.09.24 15:31:14 | - | 74,17 |
23.09.24 15:31:12 | - | 74,16 |
23.09.24 15:31:10 | - | 74,17 |
23.09.24 15:31:08 | - | 74,17 |
23.09.24 15:31:06 | - | 74,18 |
23.09.24 15:31:01 | - | 74,21 |
23.09.24 15:30:58 | - | 74,22 |
23.09.24 15:30:57 | - | 74,22 |
23.09.24 15:30:55 | - | 74,23 |