baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:45 | - | 76,24 |
09.10.24 16:30:45 | - | 76,24 |
09.10.24 16:30:44 | - | 76,21 |
09.10.24 16:30:43 | - | 76,22 |
09.10.24 16:30:41 | - | 76,24 |
09.10.24 16:30:40 | - | 76,21 |
09.10.24 16:30:39 | - | 76,19 |
09.10.24 16:30:38 | - | 76,20 |
09.10.24 16:30:37 | - | 76,22 |
09.10.24 16:30:36 | - | 76,22 |
09.10.24 16:30:35 | - | 76,22 |
09.10.24 16:30:33 | - | 76,21 |
09.10.24 16:30:33 | - | 76,22 |
09.10.24 16:30:32 | - | 76,22 |
09.10.24 16:30:30 | - | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:29 | - | 76,26 |
09.10.24 16:30:28 | - | 76,27 |
09.10.24 16:30:27 | - | 76,29 |
09.10.24 16:30:26 | - | 76,30 |
09.10.24 16:30:25 | - | 76,33 |
09.10.24 16:30:24 | - | 76,31 |
09.10.24 16:30:22 | - | 76,33 |
09.10.24 16:30:21 | - | 76,35 |
09.10.24 16:30:20 | - | 76,35 |
09.10.24 16:30:19 | - | 76,36 |
09.10.24 16:30:18 | - | 76,37 |
09.10.24 16:30:17 | - | 76,38 |
09.10.24 16:30:16 | - | 76,40 |
09.10.24 16:30:15 | - | 76,38 |
09.10.24 16:30:14 | - | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:13 | - | 76,28 |
09.10.24 16:30:11 | - | 76,24 |
09.10.24 16:30:10 | - | 76,25 |
09.10.24 16:30:09 | - | 76,25 |
09.10.24 16:30:08 | - | 76,24 |
09.10.24 16:30:07 | - | 76,20 |
09.10.24 16:30:06 | - | 76,12 |
09.10.24 16:30:05 | - | 76,13 |
09.10.24 16:30:04 | - | 76,12 |
09.10.24 16:30:02 | - | 76,14 |
09.10.24 16:30:00 | - | 75,97 |
09.10.24 16:29:58 | - | 76,00 |
09.10.24 16:29:57 | - | 76,00 |
09.10.24 16:29:55 | - | 76,00 |
09.10.24 16:29:55 | - | 76,01 |