baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:54 | - | 76,01 |
09.10.24 16:29:49 | - | 76,00 |
09.10.24 16:29:48 | - | 75,99 |
09.10.24 16:29:45 | - | 76,00 |
09.10.24 16:29:44 | - | 75,99 |
09.10.24 16:29:44 | - | 75,99 |
09.10.24 16:29:36 | - | 76,00 |
09.10.24 16:29:31 | - | 76,00 |
09.10.24 16:29:30 | - | 76,00 |
09.10.24 16:29:29 | - | 76,01 |
09.10.24 16:29:28 | - | 76,01 |
09.10.24 16:29:26 | - | 76,01 |
09.10.24 16:29:24 | - | 76,00 |
09.10.24 16:29:23 | - | 76,00 |
09.10.24 16:29:21 | - | 75,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:18 | - | 75,99 |
09.10.24 16:29:14 | - | 76,00 |
09.10.24 16:29:14 | - | 75,99 |
09.10.24 16:29:13 | - | 75,98 |
09.10.24 16:29:10 | - | 75,97 |
09.10.24 16:29:09 | - | 75,98 |
09.10.24 16:29:08 | - | 75,98 |
09.10.24 16:29:07 | - | 75,99 |
09.10.24 16:29:05 | - | 75,99 |
09.10.24 16:29:03 | - | 75,99 |
09.10.24 16:29:01 | - | 75,98 |
09.10.24 16:29:00 | - | 75,98 |
09.10.24 16:28:59 | - | 75,98 |
09.10.24 16:28:58 | - | 75,98 |
09.10.24 16:28:55 | - | 75,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:53 | - | 75,99 |
09.10.24 16:28:52 | - | 75,99 |
09.10.24 16:28:49 | - | 75,99 |
09.10.24 16:28:48 | - | 76,00 |
09.10.24 16:28:44 | - | 76,01 |
09.10.24 16:28:39 | - | 76,00 |
09.10.24 16:28:38 | - | 76,00 |
09.10.24 16:28:35 | - | 76,00 |
09.10.24 16:28:34 | - | 76,00 |
09.10.24 16:28:33 | - | 75,99 |
09.10.24 16:28:32 | - | 75,99 |
09.10.24 16:28:31 | - | 75,99 |
09.10.24 16:28:29 | - | 75,99 |
09.10.24 16:28:28 | - | 76,00 |
09.10.24 16:28:27 | - | 76,01 |