baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:39 | - | 76,21 |
09.10.24 16:31:38 | - | 76,24 |
09.10.24 16:31:37 | - | 76,24 |
09.10.24 16:31:36 | - | 76,25 |
09.10.24 16:31:35 | - | 76,25 |
09.10.24 16:31:34 | - | 76,24 |
09.10.24 16:31:33 | - | 76,23 |
09.10.24 16:31:32 | - | 76,24 |
09.10.24 16:31:30 | - | 76,23 |
09.10.24 16:31:29 | - | 76,24 |
09.10.24 16:31:27 | - | 76,22 |
09.10.24 16:31:27 | - | 76,21 |
09.10.24 16:31:26 | - | 76,20 |
09.10.24 16:31:25 | - | 76,19 |
09.10.24 16:31:24 | - | 76,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:22 | - | 76,19 |
09.10.24 16:31:20 | - | 76,20 |
09.10.24 16:31:19 | - | 76,19 |
09.10.24 16:31:18 | - | 76,20 |
09.10.24 16:31:17 | - | 76,21 |
09.10.24 16:31:16 | - | 76,19 |
09.10.24 16:31:15 | - | 76,21 |
09.10.24 16:31:14 | - | 76,22 |
09.10.24 16:31:13 | - | 76,19 |
09.10.24 16:31:11 | - | 76,16 |
09.10.24 16:31:10 | - | 76,18 |
09.10.24 16:31:09 | - | 76,19 |
09.10.24 16:31:08 | - | 76,17 |
09.10.24 16:31:07 | - | 76,16 |
09.10.24 16:31:06 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:05 | - | 76,18 |
09.10.24 16:31:04 | - | 76,17 |
09.10.24 16:31:02 | - | 76,17 |
09.10.24 16:31:02 | - | 76,17 |
09.10.24 16:31:00 | - | 76,18 |
09.10.24 16:30:59 | - | 76,20 |
09.10.24 16:30:58 | - | 76,19 |
09.10.24 16:30:57 | - | 76,20 |
09.10.24 16:30:56 | - | 76,20 |
09.10.24 16:30:55 | - | 76,20 |
09.10.24 16:30:53 | - | 76,21 |
09.10.24 16:30:53 | - | 76,21 |
09.10.24 16:30:52 | - | 76,21 |
09.10.24 16:30:51 | - | 76,21 |
09.10.24 16:30:47 | - | 76,22 |