baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:22 | - | 76,21 |
09.10.24 16:34:20 | - | 76,23 |
09.10.24 16:34:20 | - | 76,22 |
09.10.24 16:34:19 | - | 76,22 |
09.10.24 16:34:17 | - | 76,21 |
09.10.24 16:34:16 | - | 76,21 |
09.10.24 16:34:15 | - | 76,22 |
09.10.24 16:34:15 | - | 76,22 |
09.10.24 16:34:13 | - | 76,22 |
09.10.24 16:34:12 | - | 76,23 |
09.10.24 16:34:11 | - | 76,21 |
09.10.24 16:34:09 | - | 76,21 |
09.10.24 16:34:09 | - | 76,20 |
09.10.24 16:34:07 | - | 76,21 |
09.10.24 16:34:07 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:06 | - | 76,20 |
09.10.24 16:34:04 | - | 76,21 |
09.10.24 16:34:04 | - | 76,23 |
09.10.24 16:34:02 | - | 76,25 |
09.10.24 16:34:01 | - | 76,25 |
09.10.24 16:34:00 | - | 76,25 |
09.10.24 16:33:59 | - | 76,24 |
09.10.24 16:33:58 | - | 76,25 |
09.10.24 16:33:57 | - | 76,24 |
09.10.24 16:33:56 | - | 76,22 |
09.10.24 16:33:55 | - | 76,19 |
09.10.24 16:33:54 | - | 76,18 |
09.10.24 16:33:52 | - | 76,16 |
09.10.24 16:33:51 | - | 76,13 |
09.10.24 16:33:50 | - | 76,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:49 | - | 76,13 |
09.10.24 16:33:48 | - | 76,14 |
09.10.24 16:33:47 | - | 76,12 |
09.10.24 16:33:46 | - | 76,11 |
09.10.24 16:33:45 | - | 76,12 |
09.10.24 16:33:43 | - | 76,11 |
09.10.24 16:33:42 | - | 76,12 |
09.10.24 16:33:41 | - | 76,11 |
09.10.24 16:33:40 | - | 76,11 |
09.10.24 16:33:39 | - | 76,11 |
09.10.24 16:33:37 | - | 76,10 |
09.10.24 16:33:37 | - | 76,10 |
09.10.24 16:33:36 | - | 76,06 |
09.10.24 16:33:34 | - | 76,05 |
09.10.24 16:33:33 | - | 76,04 |