baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:11 | - | 76,20 |
09.10.24 16:38:09 | - | 76,19 |
09.10.24 16:38:07 | - | 76,18 |
09.10.24 16:38:05 | - | 76,15 |
09.10.24 16:38:05 | - | 76,14 |
09.10.24 16:38:04 | - | 76,13 |
09.10.24 16:38:02 | - | 76,13 |
09.10.24 16:38:00 | - | 76,14 |
09.10.24 16:38:00 | - | 76,14 |
09.10.24 16:37:59 | - | 76,13 |
09.10.24 16:37:58 | - | 76,14 |
09.10.24 16:37:56 | - | 76,14 |
09.10.24 16:37:55 | - | 76,14 |
09.10.24 16:37:54 | - | 76,15 |
09.10.24 16:37:53 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:52 | - | 76,14 |
09.10.24 16:37:51 | - | 76,14 |
09.10.24 16:37:48 | - | 76,13 |
09.10.24 16:37:48 | - | 76,14 |
09.10.24 16:37:46 | - | 76,15 |
09.10.24 16:37:45 | - | 76,15 |
09.10.24 16:37:42 | - | 76,16 |
09.10.24 16:37:39 | - | 76,17 |
09.10.24 16:37:39 | - | 76,17 |
09.10.24 16:37:38 | - | 76,17 |
09.10.24 16:37:37 | - | 76,17 |
09.10.24 16:37:35 | - | 76,18 |
09.10.24 16:37:34 | - | 76,19 |
09.10.24 16:37:33 | - | 76,20 |
09.10.24 16:37:32 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:31 | - | 76,21 |
09.10.24 16:37:30 | - | 76,20 |
09.10.24 16:37:29 | - | 76,20 |
09.10.24 16:37:27 | - | 76,21 |
09.10.24 16:37:26 | - | 76,20 |
09.10.24 16:37:25 | - | 76,19 |
09.10.24 16:37:24 | - | 76,20 |
09.10.24 16:37:23 | - | 76,20 |
09.10.24 16:37:22 | - | 76,21 |
09.10.24 16:37:20 | - | 76,20 |
09.10.24 16:37:19 | - | 76,21 |
09.10.24 16:37:18 | - | 76,24 |
09.10.24 16:37:15 | - | 76,25 |
09.10.24 16:37:14 | - | 76,24 |
09.10.24 16:37:13 | - | 76,25 |