baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:23 | - | 76,13 |
09.10.24 16:40:21 | - | 76,15 |
09.10.24 16:40:20 | - | 76,15 |
09.10.24 16:40:20 | - | 76,15 |
09.10.24 16:40:17 | - | 76,17 |
09.10.24 16:40:15 | - | 76,19 |
09.10.24 16:40:13 | - | 76,19 |
09.10.24 16:40:13 | - | 76,20 |
09.10.24 16:40:11 | - | 76,20 |
09.10.24 16:40:10 | - | 76,20 |
09.10.24 16:40:09 | - | 76,20 |
09.10.24 16:40:07 | - | 76,22 |
09.10.24 16:40:06 | - | 76,22 |
09.10.24 16:40:05 | - | 76,22 |
09.10.24 16:40:04 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:03 | - | 76,23 |
09.10.24 16:40:01 | - | 76,23 |
09.10.24 16:40:01 | - | 76,24 |
09.10.24 16:39:59 | - | 76,22 |
09.10.24 16:39:59 | - | 76,22 |
09.10.24 16:39:55 | - | 76,22 |
09.10.24 16:39:55 | - | 76,20 |
09.10.24 16:39:54 | - | 76,21 |
09.10.24 16:39:53 | - | 76,21 |
09.10.24 16:39:50 | - | 76,18 |
09.10.24 16:39:47 | - | 76,18 |
09.10.24 16:39:46 | - | 76,18 |
09.10.24 16:39:45 | - | 76,18 |
09.10.24 16:39:43 | - | 76,17 |
09.10.24 16:39:41 | - | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:41 | - | 76,15 |
09.10.24 16:39:37 | - | 76,17 |
09.10.24 16:39:36 | - | 76,17 |
09.10.24 16:39:35 | - | 76,17 |
09.10.24 16:39:34 | - | 76,17 |
09.10.24 16:39:32 | - | 76,17 |
09.10.24 16:39:32 | - | 76,18 |
09.10.24 16:39:31 | - | 76,17 |
09.10.24 16:39:28 | - | 76,17 |
09.10.24 16:39:27 | - | 76,16 |
09.10.24 16:39:26 | - | 76,16 |
09.10.24 16:39:25 | - | 76,17 |
09.10.24 16:39:24 | - | 76,16 |
09.10.24 16:39:22 | - | 76,17 |
09.10.24 16:39:21 | - | 76,17 |