baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:32 | - | 76,03 |
09.10.24 16:33:30 | - | 76,05 |
09.10.24 16:33:29 | - | 76,05 |
09.10.24 16:33:28 | - | 76,06 |
09.10.24 16:33:26 | - | 76,08 |
09.10.24 16:33:25 | - | 76,07 |
09.10.24 16:33:25 | - | 76,07 |
09.10.24 16:33:23 | - | 76,06 |
09.10.24 16:33:22 | - | 76,10 |
09.10.24 16:33:21 | - | 76,10 |
09.10.24 16:33:19 | - | 76,10 |
09.10.24 16:33:18 | - | 76,11 |
09.10.24 16:33:17 | - | 76,13 |
09.10.24 16:33:16 | - | 76,13 |
09.10.24 16:33:14 | - | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:13 | - | 76,12 |
09.10.24 16:33:12 | - | 76,13 |
09.10.24 16:33:11 | - | 76,11 |
09.10.24 16:33:10 | - | 76,14 |
09.10.24 16:33:08 | - | 76,14 |
09.10.24 16:33:07 | - | 76,16 |
09.10.24 16:33:06 | - | 76,18 |
09.10.24 16:33:04 | - | 76,18 |
09.10.24 16:33:04 | - | 76,20 |
09.10.24 16:33:02 | - | 76,21 |
09.10.24 16:33:01 | - | 76,22 |
09.10.24 16:33:00 | - | 76,22 |
09.10.24 16:32:59 | - | 76,18 |
09.10.24 16:32:56 | - | 76,17 |
09.10.24 16:32:56 | - | 76,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:54 | - | 76,16 |
09.10.24 16:32:54 | - | 76,15 |
09.10.24 16:32:53 | - | 76,15 |
09.10.24 16:32:51 | - | 76,15 |
09.10.24 16:32:50 | - | 76,15 |
09.10.24 16:32:48 | - | 76,15 |
09.10.24 16:32:47 | - | 76,16 |
09.10.24 16:32:46 | - | 76,15 |
09.10.24 16:32:45 | - | 76,15 |
09.10.24 16:32:43 | - | 76,16 |
09.10.24 16:32:42 | - | 76,18 |
09.10.24 16:32:41 | - | 76,19 |
09.10.24 16:32:40 | - | 76,20 |
09.10.24 16:32:39 | - | 76,22 |
09.10.24 16:32:38 | - | 76,23 |