Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Palladium

Rohstoff

27.01.25 20:42:30 RTI

Bid: - | Ask: -

945,0975 USD -3,22 % (-31,4575)

Zeit	Vol. Stk.	Kurs
03:41:47	-	973,6900
03:41:44	-	973,6900
03:41:41	-	973,6900
03:41:39	-	973,6875
03:41:34	-	973,6875
03:41:33	-	973,6875
03:41:28	-	973,6875
03:41:27	-	973,6875
03:41:25	-	973,6850
03:41:24	-	973,6850
03:41:22	-	973,6875
03:41:15	-	973,6850
03:41:14	-	973,6850
03:41:13	-	973,6850
03:41:09	-	973,6850

Zeit	Vol. Stk.	Kurs
03:41:07	-	973,6825
03:41:04	-	973,6850
03:41:03	-	973,6825
03:41:02	-	973,6825
03:40:54	-	973,5750
03:40:44	-	973,5750
03:40:41	-	973,5775
03:40:39	-	973,5750
03:40:35	-	973,5750
03:40:32	-	973,5750
03:40:31	-	973,5750
03:40:28	-	973,5775
03:40:26	-	973,5775
03:40:21	-	973,5750
03:40:20	-	973,5050

Zeit	Vol. Stk.	Kurs
03:40:18	-	973,5050
03:40:17	-	973,5050
03:40:16	-	973,5075
03:40:14	-	973,5775
03:40:13	-	973,5125
03:40:11	-	973,5050
03:40:04	-	973,5050
03:40:02	-	973,5750
03:39:58	-	973,5050
03:39:55	-	973,5025
03:39:53	-	973,5750
03:39:46	-	973,5400
03:39:40	-	973,5050
03:39:36	-	973,5050
03:39:33	-	973,5750