Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Palladium

Rohstoff

27.01.25 20:32:41 RTI

Bid: - | Ask: -

945,6000 USD -3,17 % (-30,9550)

Zeit	Vol. Stk.	Kurs
03:36:42	-	973,9875
03:36:40	-	973,9900
03:36:38	-	973,9925
03:36:34	-	973,9900
03:36:33	-	974,0800
03:36:30	-	974,0600
03:36:28	-	974,2375
03:36:24	-	974,2375
03:36:22	-	974,2425
03:36:21	-	974,2400
03:36:18	-	974,2750
03:36:17	-	974,3325
03:36:07	-	974,3325
03:35:59	-	974,3325
03:35:52	-	974,3300

Zeit	Vol. Stk.	Kurs
03:35:43	-	974,3325
03:35:41	-	974,2500
03:35:39	-	974,2525
03:35:38	-	974,2500
03:35:36	-	974,2500
03:35:33	-	974,2475
03:35:31	-	974,2500
03:35:30	-	974,2475
03:35:29	-	974,3325
03:35:23	-	974,3350
03:35:19	-	974,2575
03:35:17	-	974,2550
03:35:14	-	974,2575
03:35:13	-	974,2550
03:35:12	-	974,2550

Zeit	Vol. Stk.	Kurs
03:35:11	-	974,2550
03:35:10	-	974,2550
03:35:09	-	974,3225
03:35:08	-	974,3400
03:35:06	-	974,3525
03:35:02	-	974,3525
03:34:59	-	974,3500
03:34:56	-	974,3500
03:34:50	-	974,3500
03:34:48	-	974,3500
03:34:44	-	974,3500
03:34:42	-	974,3500
03:34:41	-	974,3500
03:34:38	-	974,3500
03:34:37	-	974,2900