Palladium
948,2125 USD -2,90 % (-28,3425)
Palladium
Rohstoff
27.01.25 18:07:36 RTI
Bid: -
|
Ask: -
948,2125 USD
-2,90 %
(-28,3425)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:20:37 | - | 976,8325 |
| 01:20:36 | - | 976,8325 |
| 01:20:34 | - | 976,8350 |
| 01:20:32 | - | 976,8375 |
| 01:20:30 | - | 976,8400 |
| 01:20:27 | - | 976,8075 |
| 01:20:26 | - | 976,8100 |
| 01:20:14 | - | 976,7175 |
| 01:20:12 | - | 976,6825 |
| 01:20:10 | - | 976,6350 |
| 01:20:09 | - | 976,6375 |
| 01:20:05 | - | 976,6400 |
| 01:20:04 | - | 976,6400 |
| 01:20:02 | - | 976,6075 |
| 01:20:01 | - | 976,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:20:00 | - | 976,6100 |
| 01:19:56 | - | 976,6125 |
| 01:19:54 | - | 976,6125 |
| 01:19:53 | - | 976,6150 |
| 01:19:52 | - | 976,4775 |
| 01:19:45 | - | 976,4800 |
| 01:19:41 | - | 976,4825 |
| 01:19:39 | - | 976,5150 |
| 01:19:36 | - | 976,4550 |
| 01:19:35 | - | 976,5175 |
| 01:19:33 | - | 976,4875 |
| 01:19:27 | - | 976,4925 |
| 01:19:21 | - | 976,3950 |
| 01:19:20 | - | 976,3950 |
| 01:19:19 | - | 976,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:19:17 | - | 976,4950 |
| 01:19:16 | - | 976,4975 |
| 01:19:15 | - | 976,4725 |
| 01:19:14 | - | 976,4800 |
| 01:19:13 | - | 976,5150 |
| 01:19:12 | - | 976,5175 |
| 01:19:11 | - | 976,4900 |
| 01:19:05 | - | 976,5550 |
| 01:19:01 | - | 976,4925 |
| 01:18:56 | - | 976,5250 |
| 01:18:53 | - | 976,5275 |
| 01:18:51 | - | 976,5300 |
| 01:18:49 | - | 976,5300 |
| 01:18:48 | - | 976,5325 |
| 01:18:46 | - | 976,5350 |