Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

28.02.25 22:58:59 RTI

Bid: - | Ask: -

968,8450 USD +0,03 % (+0,2850)

Zeit	Vol. Stk.	Kurs
16:09:37	-	964,5850
16:09:36	-	964,5850
16:09:34	-	964,5850
16:09:33	-	964,5850
16:09:32	-	964,5850
16:09:31	-	964,5850
16:09:30	-	964,5850
16:09:28	-	964,5600
16:09:27	-	964,5575
16:09:26	-	964,5325
16:09:24	-	964,5325
16:09:19	-	964,5325
16:09:18	-	964,5075
16:09:17	-	964,5075
16:09:16	-	964,5950

Zeit	Vol. Stk.	Kurs
16:09:14	-	964,5400
16:09:13	-	964,4625
16:09:12	-	964,4125
16:09:11	-	964,4375
16:09:08	-	964,4125
16:09:07	-	964,3550
16:09:03	-	964,3800
16:09:02	-	964,4100
16:09:00	-	964,4100
16:08:59	-	964,4100
16:08:57	-	964,4075
16:08:56	-	964,3825
16:08:55	-	964,4450
16:08:53	-	964,4200
16:08:51	-	964,4700

Zeit	Vol. Stk.	Kurs
16:08:50	-	964,4450
16:08:47	-	964,3925
16:08:45	-	964,3675
16:08:42	-	964,5300
16:08:41	-	964,5875
16:08:40	-	964,6675
16:08:39	-	964,6425
16:08:38	-	964,6425
16:08:36	-	964,6750
16:08:33	-	964,6750
16:08:32	-	964,7800
16:08:31	-	964,7750
16:08:30	-	964,8225
16:08:27	-	964,8275
16:08:26	-	964,8200