Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

28.02.25 22:58:59 RTI

Bid: - | Ask: -

968,8450 USD +0,03 % (+0,2850)

Zeit	Vol. Stk.	Kurs
16:08:25	-	964,7950
16:08:23	-	964,7750
16:08:22	-	964,7475
16:08:21	-	964,6700
16:08:20	-	964,7525
16:08:18	-	964,7775
16:08:17	-	964,7975
16:08:16	-	964,7975
16:08:15	-	964,7700
16:08:13	-	964,8100
16:08:12	-	964,7975
16:08:11	-	964,7775
16:08:10	-	964,7700
16:08:09	-	964,8500
16:08:08	-	964,8625

Zeit	Vol. Stk.	Kurs
16:08:07	-	964,7200
16:08:05	-	964,6550
16:08:03	-	964,6300
16:08:02	-	964,6300
16:08:01	-	964,8725
16:08:00	-	964,9200
16:07:57	-	964,9200
16:07:56	-	964,9275
16:07:55	-	964,8800
16:07:53	-	964,8700
16:07:51	-	964,8575
16:07:48	-	964,8500
16:07:47	-	964,8500
16:07:46	-	964,8500
16:07:45	-	964,8475

Zeit	Vol. Stk.	Kurs
16:07:41	-	964,8475
16:07:39	-	964,8525
16:07:38	-	964,8525
16:07:36	-	964,8450
16:07:35	-	964,8425
16:07:34	-	964,8500
16:07:32	-	964,8600
16:07:31	-	964,8775
16:07:29	-	964,9125
16:07:28	-	964,9100
16:07:27	-	964,9575
16:07:26	-	964,9600
16:07:25	-	965,0025
16:07:24	-	965,0850
16:07:22	-	965,1150