Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

28.02.25 19:32:30 RTI

Bid: - | Ask: -

964,2125 USD -0,45 % (-4,3475)

Zeit	Vol. Stk.	Kurs
14:02:43	-	964,9675
14:02:41	-	964,9350
14:02:40	-	964,9400
14:02:39	-	964,9475
14:02:38	-	964,9375
14:02:36	-	965,0125
14:02:35	-	965,0125
14:02:34	-	965,0250
14:02:33	-	965,0250
14:02:32	-	965,0125
14:02:30	-	965,0525
14:02:29	-	965,0475
14:02:26	-	965,0575
14:02:24	-	965,0575
14:02:23	-	965,0475

Zeit	Vol. Stk.	Kurs
14:02:22	-	965,0475
14:02:21	-	965,0600
14:02:20	-	965,0525
14:02:18	-	965,0525
14:02:16	-	965,0675
14:02:14	-	965,0700
14:02:11	-	965,1100
14:02:10	-	965,1100
14:02:09	-	965,0750
14:02:08	-	965,0650
14:02:06	-	965,0025
14:02:04	-	965,0025
14:02:03	-	965,0800
14:02:02	-	965,1000
14:02:01	-	965,0825

Zeit	Vol. Stk.	Kurs
14:01:59	-	965,0950
14:01:56	-	965,0875
14:01:55	-	965,0825
14:01:54	-	965,0925
14:01:53	-	965,0925
14:01:52	-	965,1475
14:01:51	-	965,1600
14:01:50	-	965,1600
14:01:49	-	965,1000
14:01:48	-	965,0875
14:01:46	-	965,0125
14:01:44	-	964,9950
14:01:43	-	965,0000
14:01:42	-	964,9450
14:01:41	-	964,9625