Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

28.02.25 19:15:55 RTI

Bid: - | Ask: -

964,8300 USD -0,39 % (-3,7300)

Zeit	Vol. Stk.	Kurs
13:47:53	-	965,7775
13:47:50	-	965,7175
13:47:49	-	965,6350
13:47:48	-	965,6275
13:47:45	-	965,6250
13:47:44	-	965,5825
13:47:39	-	965,5850
13:47:37	-	965,5725
13:47:27	-	965,5775
13:47:24	-	965,5775
13:47:23	-	965,6300
13:47:19	-	965,6350
13:47:16	-	965,6350
13:47:14	-	965,6350
13:47:13	-	965,6275

Zeit	Vol. Stk.	Kurs
13:47:10	-	965,6300
13:47:09	-	965,6450
13:47:07	-	965,5825
13:47:03	-	965,5700
13:47:02	-	965,6125
13:47:01	-	965,6175
13:47:00	-	965,6125
13:46:52	-	965,6100
13:46:51	-	965,6200
13:46:47	-	965,5725
13:46:46	-	965,5050
13:46:41	-	965,5075
13:46:36	-	965,5075
13:46:30	-	965,5125
13:46:27	-	965,5175

Zeit	Vol. Stk.	Kurs
13:46:22	-	965,5250
13:46:20	-	965,5275
13:46:19	-	965,4950
13:46:13	-	965,4625
13:46:12	-	965,4600
13:46:11	-	965,4100
13:46:08	-	965,4125
13:46:07	-	965,4375
13:46:03	-	965,4425
13:46:02	-	965,4525
13:46:00	-	965,4575
13:45:53	-	965,4600
13:45:52	-	965,4625
13:45:51	-	965,4100
13:45:49	-	965,4075