Gold
3.384,2167 USD -0,09 % (-3,2033)
Gold
Rohstoff
18.06.25 13:53:24 RTI
Bid: -
|
Ask: -
3.384,2167 USD
-0,09 %
(-3,2033)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:36 | - | 3.382,2800 |
| 13:16:35 | - | 3.382,3850 |
| 13:16:33 | - | 3.382,2383 |
| 13:16:32 | - | 3.382,2550 |
| 13:16:31 | - | 3.382,3300 |
| 13:16:30 | - | 3.382,2817 |
| 13:16:29 | - | 3.382,3050 |
| 13:16:28 | - | 3.382,2383 |
| 13:16:27 | - | 3.382,2567 |
| 13:16:26 | - | 3.382,2567 |
| 13:16:25 | - | 3.382,2567 |
| 13:16:23 | - | 3.382,2583 |
| 13:16:22 | - | 3.382,2583 |
| 13:16:21 | - | 3.382,3533 |
| 13:16:20 | - | 3.382,2483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:19 | - | 3.382,2483 |
| 13:16:18 | - | 3.382,2250 |
| 13:16:17 | - | 3.382,2250 |
| 13:16:16 | - | 3.382,3217 |
| 13:16:15 | - | 3.382,3183 |
| 13:16:13 | - | 3.382,3183 |
| 13:16:12 | - | 3.382,3217 |
| 13:16:11 | - | 3.382,3050 |
| 13:16:10 | - | 3.382,4233 |
| 13:16:09 | - | 3.382,4217 |
| 13:16:08 | - | 3.382,2983 |
| 13:16:07 | - | 3.382,1750 |
| 13:16:06 | - | 3.382,1533 |
| 13:16:05 | - | 3.382,2200 |
| 13:16:03 | - | 3.382,2417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:02 | - | 3.382,1667 |
| 13:16:01 | - | 3.382,1400 |
| 13:16:00 | - | 3.382,0500 |
| 13:15:59 | - | 3.382,0400 |
| 13:15:58 | - | 3.382,0400 |
| 13:15:57 | - | 3.382,0317 |
| 13:15:56 | - | 3.381,9400 |
| 13:15:55 | - | 3.381,8733 |
| 13:15:53 | - | 3.381,8317 |
| 13:15:52 | - | 3.381,8217 |
| 13:15:51 | - | 3.381,8350 |
| 13:15:50 | - | 3.381,7533 |
| 13:15:49 | - | 3.381,7350 |
| 13:15:48 | - | 3.381,7283 |
| 13:15:47 | - | 3.381,7117 |