Gold
3.384,5033 USD -0,09 % (-2,9167)
Gold
Rohstoff
18.06.25 08:05:54 RTI
Bid: -
|
Ask: -
3.384,5033 USD
-0,09 %
(-2,9167)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 3.392,4717 |
| 07:29:59 | - | 3.392,4000 |
| 07:29:58 | - | 3.392,3933 |
| 07:29:57 | - | 3.392,6433 |
| 07:29:56 | - | 3.392,6483 |
| 07:29:55 | - | 3.392,6100 |
| 07:29:54 | - | 3.392,6350 |
| 07:29:53 | - | 3.392,6933 |
| 07:29:52 | - | 3.392,7783 |
| 07:29:50 | - | 3.392,7717 |
| 07:29:49 | - | 3.392,7700 |
| 07:29:48 | - | 3.392,7717 |
| 07:29:47 | - | 3.392,7717 |
| 07:29:46 | - | 3.392,7717 |
| 07:29:45 | - | 3.392,7717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:44 | - | 3.392,8600 |
| 07:29:43 | - | 3.392,8467 |
| 07:29:42 | - | 3.392,6000 |
| 07:29:40 | - | 3.392,6000 |
| 07:29:39 | - | 3.392,6017 |
| 07:29:38 | - | 3.392,6083 |
| 07:29:37 | - | 3.392,6083 |
| 07:29:36 | - | 3.392,6083 |
| 07:29:35 | - | 3.392,5750 |
| 07:29:34 | - | 3.392,5633 |
| 07:29:33 | - | 3.392,5100 |
| 07:29:32 | - | 3.392,5000 |
| 07:29:30 | - | 3.392,4967 |
| 07:29:29 | - | 3.392,7217 |
| 07:29:28 | - | 3.392,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:27 | - | 3.392,7117 |
| 07:29:26 | - | 3.392,7183 |
| 07:29:25 | - | 3.392,7217 |
| 07:29:24 | - | 3.392,7217 |
| 07:29:23 | - | 3.392,7650 |
| 07:29:22 | - | 3.392,7433 |
| 07:29:20 | - | 3.392,7633 |
| 07:29:19 | - | 3.392,7900 |
| 07:29:18 | - | 3.392,8583 |
| 07:29:17 | - | 3.392,6717 |
| 07:29:16 | - | 3.392,5650 |
| 07:29:15 | - | 3.392,5667 |
| 07:29:14 | - | 3.392,5700 |
| 07:29:13 | - | 3.392,5700 |
| 07:29:12 | - | 3.392,5700 |